| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 11.34 | 11.45 | 11.27 | 11.42 | 11.42 | +0.055 (+0.48%) | 18,675 |
| 16 Aug 2016 | USD | 11.375 | 11.41 | 11.34 | 11.365 | 11.365 | +0.025 (+0.22%) | 15,924 |
| 15 Aug 2016 | USD | 11.33 | 11.43 | 11.29 | 11.34 | 11.34 | -0.02 (-0.18%) | 48,516 |
| 12 Aug 2016 | USD | 11.29 | 11.36 | 11.28 | 11.36 | 11.36 | +0.075 (+0.66%) | 15,249 |
| 11 Aug 2016 | USD | 11.31 | 11.36 | 11.25 | 11.285 | 11.285 | -0.01 (-0.09%) | 16,700 |
| 10 Aug 2016 | USD | 11.3 | 11.34 | 11.25 | 11.295 | 11.295 | +0.075 (+0.67%) | 23,704 |
| 9 Aug 2016 | USD | 11.2 | 11.26 | 11.07 | 11.22 | 11.22 | +0.06 (+0.54%) | 13,187 |
| 8 Aug 2016 | USD | 11.1265 | 11.16 | 11.09 | 11.16 | 11.16 | +0.045 (+0.40%) | 15,664 |
| 5 Aug 2016 | USD | 11 | 11.16 | 11 | 11.115 | 11.115 | +0.115 (+1.05%) | 18,612 |
| 4 Aug 2016 | USD | 10.98 | 11.01 | 10.92 | 11 | 11 | +0.08 (+0.73%) | 15,805 |
| 3 Aug 2016 | USD | 10.85 | 10.93 | 10.82 | 10.92 | 10.92 | -0.02 (-0.18%) | 29,700 |
| 2 Aug 2016 | USD | 10.92 | 10.98 | 10.87 | 10.94 | 10.94 | +0.15 (+1.39%) | 23,626 |
| 1 Aug 2016 | USD | 10.74 | 10.81 | 10.71 | 10.79 | 10.79 | +0.27 (+2.57%) | 28,088 |
| 29 Jul 2016 | USD | 10.41 | 10.52 | 10.41 | 10.52 | 10.52 | +0.06 (+0.57%) | 26,047 |
| 28 Jul 2016 | USD | 10.38 | 10.48 | 10.38 | 10.46 | 10.46 | +0.04 (+0.38%) | 20,476 |
| 27 Jul 2016 | USD | 10.32 | 10.42 | 10.29 | 10.42 | 10.42 | +0.145 (+1.41%) | 9,394 |
| 26 Jul 2016 | USD | 10.245 | 10.29 | 10.22 | 10.275 | 10.275 | +0.081 (+0.79%) | 16,368 |
| 25 Jul 2016 | USD | 10.18 | 10.29 | 10.16 | 10.194 | 10.194 | +0.004 (+0.04%) | 14,890 |
| 22 Jul 2016 | USD | 10.2 | 10.2 | 10.116 | 10.19 | 10.19 | +0.065 (+0.64%) | 11,573 |
| 21 Jul 2016 | USD | 10.1568 | 10.2 | 10.07 | 10.125 | 10.125 | 0.0 (0.0%) | 21,530 |
| 20 Jul 2016 | USD | 10.08 | 10.16 | 10.07 | 10.125 | 10.125 | -0.025 (-0.25%) | 22,882 |
| 19 Jul 2016 | USD | 10.12 | 10.15 | 10.06 | 10.15 | 10.15 | -0.105 (-1.02%) | 15,522 |
| 18 Jul 2016 | USD | 10.13 | 10.28 | 10.13 | 10.255 | 10.255 | +0.163 (+1.61%) | 51,208 |
| 15 Jul 2016 | USD | 10.02 | 10.1 | 9.994 | 10.0925 | 10.0925 | -0.013 (-0.12%) | 33,017 |
| 14 Jul 2016 | USD | 10.03 | 10.14 | 10.03 | 10.105 | 10.105 | +0.075 (+0.75%) | 13,181 |
| 13 Jul 2016 | USD | 10.04 | 10.1 | 10.01 | 10.03 | 10.03 | +0.06 (+0.60%) | 32,863 |
| 12 Jul 2016 | USD | 10 | 10.08 | 9.97 | 9.97 | 9.97 | +0.1 (+1.01%) | 17,094 |
| 11 Jul 2016 | USD | 9.88 | 9.99 | 9.87 | 9.87 | 9.87 | +0.1 (+1.02%) | 43,829 |
| 8 Jul 2016 | USD | 9.72 | 9.79 | 9.72 | 9.77 | 9.77 | +0.24 (+2.52%) | 17,314 |
| 7 Jul 2016 | USD | 9.54 | 9.552 | 9.43 | 9.53 | 9.53 | +0.03 (+0.32%) | 16,094 |
