Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2018 |
GBX |
455.65 |
455.65 |
455.65 |
455.65 |
455.65 |
-0.2 (-0.04%)
|
0 |
| 11 Oct 2018 |
GBX |
455.85 |
455.85 |
455.85 |
455.85 |
455.85 |
-13.3 (-2.83%)
|
0 |
| 10 Oct 2018 |
GBX |
474.1 |
474.1 |
469.15 |
469.15 |
469.15 |
-10 (-2.09%)
|
425 |
| 9 Oct 2018 |
GBX |
479.15 |
479.15 |
479.15 |
479.15 |
479.15 |
+0.1 (+0.02%)
|
0 |
| 8 Oct 2018 |
GBX |
479.05 |
479.05 |
479.05 |
479.05 |
479.05 |
-0.4 (-0.08%)
|
0 |
| 5 Oct 2018 |
GBX |
479.45 |
479.45 |
479.45 |
479.45 |
479.45 |
-5 (-1.03%)
|
0 |
| 4 Oct 2018 |
GBX |
484.45 |
484.45 |
484.45 |
484.45 |
484.45 |
-6.1 (-1.24%)
|
0 |
| 3 Oct 2018 |
GBX |
490.55 |
490.55 |
490.55 |
490.55 |
490.55 |
+2.15 (+0.44%)
|
0 |
| 2 Oct 2018 |
GBX |
488.2 |
488.4 |
488.2 |
488.4 |
488.4 |
+1.2 (+0.25%)
|
28,200 |
| 1 Oct 2018 |
GBX |
487.2 |
487.2 |
487.2 |
487.2 |
487.2 |
+2.9 (+0.60%)
|
0 |
| 28 Sep 2018 |
GBX |
481.7 |
484.5 |
481.7 |
484.3 |
484.3 |
+2.05 (+0.43%)
|
24,800 |
| 27 Sep 2018 |
GBX |
479.7 |
482.25 |
479.35 |
482.25 |
482.25 |
+1.75 (+0.36%)
|
1,280 |
| 26 Sep 2018 |
GBX |
480.5 |
480.5 |
480.5 |
480.5 |
480.5 |
-0.5 (-0.10%)
|
0 |
| 25 Sep 2018 |
GBX |
482.4 |
482.4 |
481 |
481 |
481 |
-0.7 (-0.15%)
|
215 |
| 24 Sep 2018 |
GBX |
481.7 |
481.7 |
481.7 |
481.7 |
481.7 |
-5.15 (-1.06%)
|
0 |
| 21 Sep 2018 |
GBX |
486.85 |
486.85 |
486.85 |
486.85 |
486.85 |
+8.05 (+1.68%)
|
0 |
| 20 Sep 2018 |
GBX |
478 |
478.8 |
478 |
478.8 |
478.8 |
-0.4 (-0.08%)
|
15,000 |
| 19 Sep 2018 |
GBX |
478.4 |
479.2 |
478.4 |
479.2 |
479.2 |
+0.4 (+0.08%)
|
48 |
| 18 Sep 2018 |
GBX |
478.8 |
478.8 |
478.8 |
478.8 |
478.8 |
+0.4 (+0.08%)
|
0 |
| 17 Sep 2018 |
GBX |
478.4 |
478.4 |
478.4 |
478.4 |
478.4 |
-2.3 (-0.48%)
|
0 |
| 14 Sep 2018 |
GBX |
479.3 |
480.7 |
479.3 |
480.7 |
480.7 |
+2.4 (+0.50%)
|
49 |
| 13 Sep 2018 |
GBX |
478.3 |
478.3 |
478.3 |
478.3 |
478.3 |
-1.2 (-0.25%)
|
0 |
| 12 Sep 2018 |
GBX |
480.3 |
480.3 |
479.2 |
479.5 |
479.5 |
+0.05 (+0.01%)
|
25,000 |
| 11 Sep 2018 |
GBX |
479.45 |
479.45 |
479.45 |
479.45 |
479.45 |
+0.45 (+0.09%)
|
0 |
| 10 Sep 2018 |
GBX |
479 |
479 |
479 |
479 |
479 |
-0.3 (-0.06%)
|
0 |
| 7 Sep 2018 |
GBX |
479.3 |
479.3 |
479.3 |
479.3 |
479.3 |
-2 (-0.42%)
|
10,000 |
| 6 Sep 2018 |
GBX |
481.3 |
481.3 |
481.3 |
481.3 |
481.3 |
-2.85 (-0.59%)
|
0 |
| 5 Sep 2018 |
GBX |
487.1 |
487.1 |
484.15 |
484.15 |
484.15 |
-2.45 (-0.50%)
|
20 |
| 4 Sep 2018 |
GBX |
486.6 |
486.6 |
486.6 |
486.6 |
486.6 |
+1 (+0.21%)
|
0 |
| 3 Sep 2018 |
GBX |
486.3 |
486.3 |
485.6 |
485.6 |
485.6 |
+4.95 (+1.03%)
|
70 |
