Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2023 |
GBX |
812 |
813.738 |
808.75 |
808.75 |
808.75 |
-1.25 (-0.15%)
|
31,920 |
| 7 Nov 2023 |
GBX |
807.5 |
810.013 |
806.013 |
810 |
810 |
+6.875 (+0.86%)
|
8,716 |
| 6 Nov 2023 |
GBX |
802 |
804.95 |
801.8 |
803.125 |
803.125 |
-4.5 (-0.56%)
|
26,411 |
| 3 Nov 2023 |
GBX |
806.75 |
808.488 |
805.763 |
807.625 |
807.625 |
+1.5 (+0.19%)
|
34,423 |
| 2 Nov 2023 |
GBX |
796.225 |
806.988 |
795.21 |
806.125 |
806.125 |
+15.5 (+1.96%)
|
3,689 |
| 1 Nov 2023 |
GBX |
792.5 |
792.5 |
788.725 |
790.625 |
790.625 |
+5.375 (+0.68%)
|
912 |
| 31 Oct 2023 |
GBX |
782.75 |
786.738 |
781.238 |
785.25 |
785.25 |
+6.75 (+0.87%)
|
16,513 |
| 30 Oct 2023 |
GBX |
778 |
781.681 |
777.236 |
778.5 |
778.5 |
-1.75 (-0.22%)
|
5,042 |
| 27 Oct 2023 |
GBX |
784.25 |
786.25 |
779.088 |
780.25 |
780.25 |
-8.125 (-1.03%)
|
26,840 |
| 26 Oct 2023 |
GBX |
790.586 |
790.586 |
788.375 |
788.375 |
788.375 |
-5.625 (-0.71%)
|
1,890 |
| 25 Oct 2023 |
GBX |
793.25 |
797.884 |
790.3 |
794 |
794 |
+0.25 (+0.03%)
|
20,607 |
| 24 Oct 2023 |
GBX |
793.25 |
796.2 |
787.238 |
793.75 |
793.75 |
+2.625 (+0.33%)
|
2,716 |
| 23 Oct 2023 |
GBX |
789.75 |
797.359 |
789.75 |
791.125 |
791.125 |
-5.5 (-0.69%)
|
3,355 |
| 20 Oct 2023 |
GBX |
805.5 |
805.5 |
796.625 |
796.625 |
796.625 |
-19.75 (-2.42%)
|
58,113 |
| 19 Oct 2023 |
GBX |
811.074 |
816.375 |
810.225 |
816.375 |
816.375 |
0.0 (0.0%)
|
11,176 |
| 18 Oct 2023 |
GBX |
815.25 |
816.738 |
815.25 |
816.375 |
816.375 |
-1.75 (-0.21%)
|
18,990 |
| 17 Oct 2023 |
GBX |
817.5 |
818.125 |
815.063 |
818.125 |
818.125 |
+0.625 (+0.08%)
|
16,740 |
| 16 Oct 2023 |
GBX |
815.5 |
818.7 |
811.867 |
817.5 |
817.5 |
+5.25 (+0.65%)
|
22,655 |
| 13 Oct 2023 |
GBX |
815.75 |
815.75 |
808 |
812.25 |
812.25 |
+0.875 (+0.11%)
|
394 |
| 12 Oct 2023 |
GBX |
807.8 |
811.375 |
807.602 |
811.375 |
811.375 |
+9.375 (+1.17%)
|
1,840 |
| 11 Oct 2023 |
GBX |
806.25 |
807.488 |
802 |
802 |
802 |
-8 (-0.99%)
|
50,846 |
| 10 Oct 2023 |
GBX |
809.25 |
810 |
805.238 |
810 |
810 |
+10.125 (+1.27%)
|
1,795 |
| 9 Oct 2023 |
GBX |
795.182 |
799.875 |
793.513 |
799.875 |
799.875 |
+7.5 (+0.95%)
|
6,207 |
| 6 Oct 2023 |
GBX |
791.75 |
794 |
791.75 |
792.375 |
792.375 |
+1.375 (+0.17%)
|
4,473 |
| 5 Oct 2023 |
GBX |
796.75 |
799.663 |
791 |
791 |
791 |
-1.875 (-0.24%)
|
8,862 |
| 4 Oct 2023 |
GBX |
794.7 |
794.7 |
792.875 |
792.875 |
792.875 |
-4.125 (-0.52%)
|
2,726 |
| 3 Oct 2023 |
GBX |
801.75 |
806.238 |
796.198 |
797 |
797 |
-6 (-0.75%)
|
14,310 |
| 2 Oct 2023 |
GBX |
801.5 |
805.513 |
801.5 |
803 |
803 |
-3 (-0.37%)
|
7,214 |
| 29 Sep 2023 |
GBX |
803 |
807.95 |
802.7 |
806 |
806 |
+3.375 (+0.42%)
|
36,211 |
| 28 Sep 2023 |
GBX |
800 |
802.625 |
799.136 |
802.625 |
802.625 |
-1.625 (-0.20%)
|
3,944,939 |
