Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2018 |
GBX |
480.4 |
480.65 |
480.4 |
480.65 |
480.65 |
-0.1 (-0.02%)
|
1,725 |
| 30 Aug 2018 |
GBX |
481.4 |
481.4 |
480.7 |
480.75 |
480.75 |
-1.25 (-0.26%)
|
236 |
| 29 Aug 2018 |
GBX |
484.1 |
484.1 |
482 |
482 |
482 |
-2.6 (-0.54%)
|
100 |
| 28 Aug 2018 |
GBX |
484.6 |
484.6 |
484.6 |
484.6 |
484.6 |
+2.6 (+0.54%)
|
0 |
| 24 Aug 2018 |
GBX |
482 |
482 |
482 |
482 |
482 |
+1.1 (+0.23%)
|
0 |
| 23 Aug 2018 |
GBX |
479.2 |
480.9 |
479.2 |
480.9 |
480.9 |
+1.2 (+0.25%)
|
10 |
| 22 Aug 2018 |
GBX |
479.6 |
479.7 |
478.8 |
479.7 |
479.7 |
-1.3 (-0.27%)
|
4,858 |
| 21 Aug 2018 |
GBX |
482.1 |
482.1 |
481 |
481 |
481 |
-2.8 (-0.58%)
|
341 |
| 20 Aug 2018 |
GBX |
483.8 |
483.8 |
483.8 |
483.8 |
483.8 |
+1.1 (+0.23%)
|
0 |
| 17 Aug 2018 |
GBX |
482.7 |
482.7 |
482.7 |
482.7 |
482.7 |
+0.05 (+0.01%)
|
0 |
| 16 Aug 2018 |
GBX |
482.65 |
482.65 |
482.65 |
482.65 |
482.65 |
+4.9 (+1.03%)
|
0 |
| 15 Aug 2018 |
GBX |
480.5 |
480.5 |
477.75 |
477.75 |
477.75 |
-1.85 (-0.39%)
|
261 |
| 14 Aug 2018 |
GBX |
479.6 |
479.6 |
479.6 |
479.6 |
479.6 |
+2.55 (+0.53%)
|
0 |
| 13 Aug 2018 |
GBX |
477.7 |
477.7 |
477.05 |
477.05 |
477.05 |
-0.45 (-0.09%)
|
425 |
| 10 Aug 2018 |
GBX |
477.5 |
477.5 |
477.5 |
477.5 |
477.5 |
-0.3 (-0.06%)
|
0 |
| 9 Aug 2018 |
GBX |
477.1 |
478.2 |
477.1 |
477.8 |
477.8 |
+0.65 (+0.14%)
|
19,224 |
| 8 Aug 2018 |
GBX |
477.15 |
477.15 |
477.15 |
477.15 |
477.15 |
+2.2 (+0.46%)
|
0 |
| 7 Aug 2018 |
GBX |
474.95 |
474.95 |
474.95 |
474.95 |
474.95 |
+2.5 (+0.53%)
|
0 |
| 6 Aug 2018 |
GBX |
472.45 |
472.45 |
472.45 |
472.45 |
472.45 |
+4.05 (+0.86%)
|
0 |
| 3 Aug 2018 |
GBX |
468.4 |
468.4 |
468.4 |
468.4 |
468.4 |
+3.6 (+0.77%)
|
0 |
| 2 Aug 2018 |
GBX |
464.8 |
464.8 |
464.8 |
464.8 |
464.8 |
+2.35 (+0.51%)
|
0 |
| 1 Aug 2018 |
GBX |
462.45 |
462.45 |
462.45 |
462.45 |
462.45 |
-0.2 (-0.04%)
|
0 |
| 31 Jul 2018 |
GBX |
462.65 |
462.65 |
462.65 |
462.65 |
462.65 |
+3.15 (+0.69%)
|
0 |
| 30 Jul 2018 |
GBX |
459.5 |
459.5 |
459.5 |
459.5 |
459.5 |
-3.15 (-0.68%)
|
0 |
| 27 Jul 2018 |
GBX |
464.4 |
464.4 |
462.65 |
462.65 |
462.65 |
0.0 (0.0%)
|
39 |
| 26 Jul 2018 |
GBX |
462.65 |
462.65 |
462.65 |
462.65 |
462.65 |
+6.3 (+1.38%)
|
0 |
| 25 Jul 2018 |
GBX |
456.35 |
456.35 |
456.35 |
456.35 |
456.35 |
-0.5 (-0.11%)
|
0 |
| 24 Jul 2018 |
GBX |
456.7 |
456.85 |
456.7 |
456.85 |
456.85 |
+1.5 (+0.33%)
|
12,675 |
| 23 Jul 2018 |
GBX |
455.35 |
455.35 |
455.35 |
455.35 |
455.35 |
-1.25 (-0.27%)
|
0 |
| 20 Jul 2018 |
GBX |
456.6 |
456.6 |
456.6 |
456.6 |
456.6 |
-3.2 (-0.70%)
|
0 |
