Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Acc Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2018	GBX	450.5	450.5	450.5	450.5	450.5	-1.75 (-0.39%)	0
13 Jul 2018	GBX	452.25	452.25	452.25	452.25	452.25	+2 (+0.44%)	0
12 Jul 2018	GBX	450.25	450.25	450.25	450.25	450.25	+1.5 (+0.33%)	0
11 Jul 2018	GBX	448.75	448.75	448.75	448.75	448.75	-0.4 (-0.09%)	0
10 Jul 2018	GBX	449.15	449.15	449.15	449.15	449.15	+0.55 (+0.12%)	0
9 Jul 2018	GBX	448.6	448.6	448.6	448.6	448.6	+4.25 (+0.96%)	0
6 Jul 2018	GBX	444.35	444.35	444.35	444.35	444.35	+3.9 (+0.89%)	0
5 Jul 2018	GBX	440.45	440.45	440.45	440.45	440.45	+0.6 (+0.14%)	0
4 Jul 2018	GBX	439.85	439.85	439.85	439.85	439.85	-2.55 (-0.58%)	0
3 Jul 2018	GBX	442.4	442.4	442.4	442.4	442.4	+1.65 (+0.37%)	0
2 Jul 2018	GBX	440.75	440.75	440.75	440.75	440.75	-2.5 (-0.56%)	0
29 Jun 2018	GBX	443.25	443.25	443.25	443.25	443.25	+1.4 (+0.32%)	0
28 Jun 2018	GBX	441.85	441.85	441.85	441.85	441.85	-1.6 (-0.36%)	0
27 Jun 2018	GBX	440.8	443.45	440.8	443.45	443.45	+3.4 (+0.77%)	69
26 Jun 2018	GBX	440.05	440.05	440.05	440.05	440.05	+2.5 (+0.57%)	0
25 Jun 2018	GBX	442.5	442.7	437.4	437.55	437.55	-5.7 (-1.29%)	11,128
22 Jun 2018	GBX	443.25	443.25	443.25	443.25	443.25	-1.15 (-0.26%)	0
21 Jun 2018	GBX	444.4	444.4	444.4	444.4	444.4	-4.2 (-0.94%)	0
20 Jun 2018	GBX	451.5	451.6	448.6	448.6	448.6	+0.05 (+0.01%)	10,649
19 Jun 2018	GBX	448.55	448.55	448.55	448.55	448.55	+0.3 (+0.07%)	0
18 Jun 2018	GBX	448.25	448.25	448.25	448.25	448.25	+0.7 (+0.16%)	0
15 Jun 2018	GBX	447.55	447.55	447.55	447.55	447.55	-0.1 (-0.02%)	0
14 Jun 2018	GBX	448.3	449.7	447.65	447.65	447.65	-0.8 (-0.18%)	3,602
13 Jun 2018	GBX	448.45	448.45	448.45	448.45	448.45	+0.85 (+0.19%)	0
12 Jun 2018	GBX	447.6	447.6	447.6	447.6	447.6	-0.05 (-0.01%)	0
11 Jun 2018	GBX	447.65	447.65	447.65	447.65	447.65	+2.65 (+0.60%)	0
8 Jun 2018	GBX	445	445.8	445	445	445	-0.25 (-0.06%)	10,246
7 Jun 2018	GBX	445.1	445.25	445.1	445.25	445.25	+2 (+0.45%)	3
6 Jun 2018	GBX	443.25	443.25	443.25	443.25	443.25	+0.1 (+0.02%)	0
5 Jun 2018	GBX	443.15	443.15	443.15	443.15	443.15	-1.6 (-0.36%)	0

Unicorn Response |