Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Acc Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2018	GBX	406.65	406.65	406.65	406.65	406.65	-4 (-0.97%)	0
18 Apr 2018	GBX	410.65	410.65	410.65	410.65	410.65	+2.85 (+0.70%)	0
17 Apr 2018	GBX	407.8	407.8	407.8	407.8	407.8	+4.3 (+1.07%)	0
16 Apr 2018	GBX	403.5	403.5	403.5	403.5	403.5	+0.55 (+0.14%)	0
13 Apr 2018	GBX	402.95	402.95	402.95	402.95	402.95	-1.3 (-0.32%)	0
12 Apr 2018	GBX	404.25	404.25	404.25	404.25	404.25	+1.95 (+0.48%)	0
11 Apr 2018	GBX	402.3	402.3	402.3	402.3	402.3	-2.9 (-0.72%)	7,719
10 Apr 2018	GBX	405.2	405.2	404.2	405.2	405.2	+1.85 (+0.46%)	600
9 Apr 2018	GBX	403.35	403.35	403.35	403.35	403.35	+0.1 (+0.02%)	0
6 Apr 2018	GBX	403.25	403.25	403.25	403.25	403.25	-8.6 (-2.09%)	0
5 Apr 2018	GBX	411.85	411.85	411.85	411.85	411.85	+11.45 (+2.86%)	0
4 Apr 2018	GBX	400.4	400.4	400.4	400.4	400.4	+0.8 (+0.20%)	0
3 Apr 2018	GBX	399.6	399.6	399.6	399.6	399.6	-6.3 (-1.55%)	0
29 Mar 2018	GBX	405.9	405.9	405.9	405.9	405.9	+6.1 (+1.53%)	0
28 Mar 2018	GBX	399.6	399.8	399.6	399.8	399.8	-4.65 (-1.15%)	45
27 Mar 2018	GBX	404.45	407.7	404.45	404.45	404.45	+8.95 (+2.26%)	1,251
26 Mar 2018	GBX	395.5	399.5	395.5	395.5	395.5	-5.8 (-1.45%)	1,251
23 Mar 2018	GBX	403.6	403.6	401.3	401.3	401.3	-8.15 (-1.99%)	12
22 Mar 2018	GBX	409.45	409.45	409.45	409.45	409.45	-8.2 (-1.96%)	0
21 Mar 2018	GBX	417.65	417.65	417.65	417.65	417.65	-1.05 (-0.25%)	0
20 Mar 2018	GBX	418.7	418.7	418.7	418.7	418.7	+2.25 (+0.54%)	0
19 Mar 2018	GBX	416.45	416.45	416.45	416.45	416.45	-8.8 (-2.07%)	0
16 Mar 2018	GBX	425.25	425.25	425.25	425.25	425.25	+1.2 (+0.28%)	0
15 Mar 2018	GBX	424.05	424.05	424.05	424.05	424.05	+0.5 (+0.12%)	0
14 Mar 2018	GBX	427.5	427.5	423.55	423.55	423.55	-3.1 (-0.73%)	338
13 Mar 2018	GBX	426.65	426.65	426.65	426.65	426.65	-3.9 (-0.91%)	0
12 Mar 2018	GBX	430.55	430.55	430.55	430.55	430.55	+1.4 (+0.33%)	0
9 Mar 2018	GBX	429.15	429.15	429.15	429.15	429.15	+3.9 (+0.92%)	0
8 Mar 2018	GBX	425.25	425.25	425.25	425.25	425.25	+4.1 (+0.97%)	0
7 Mar 2018	GBX	421.15	421.15	421.15	421.15	421.15	+0.8 (+0.19%)	0

Unicorn Response |