Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2018 |
GBX |
405.2 |
405.2 |
404.2 |
405.2 |
405.2 |
+1.85 (+0.46%)
|
600 |
| 9 Apr 2018 |
GBX |
403.35 |
403.35 |
403.35 |
403.35 |
403.35 |
+0.1 (+0.02%)
|
0 |
| 6 Apr 2018 |
GBX |
403.25 |
403.25 |
403.25 |
403.25 |
403.25 |
-8.6 (-2.09%)
|
0 |
| 5 Apr 2018 |
GBX |
411.85 |
411.85 |
411.85 |
411.85 |
411.85 |
+11.45 (+2.86%)
|
0 |
| 4 Apr 2018 |
GBX |
400.4 |
400.4 |
400.4 |
400.4 |
400.4 |
+0.8 (+0.20%)
|
0 |
| 3 Apr 2018 |
GBX |
399.6 |
399.6 |
399.6 |
399.6 |
399.6 |
-6.3 (-1.55%)
|
0 |
| 29 Mar 2018 |
GBX |
405.9 |
405.9 |
405.9 |
405.9 |
405.9 |
+6.1 (+1.53%)
|
0 |
| 28 Mar 2018 |
GBX |
399.6 |
399.8 |
399.6 |
399.8 |
399.8 |
-4.65 (-1.15%)
|
45 |
| 27 Mar 2018 |
GBX |
404.45 |
407.7 |
404.45 |
404.45 |
404.45 |
+8.95 (+2.26%)
|
1,251 |
| 26 Mar 2018 |
GBX |
395.5 |
399.5 |
395.5 |
395.5 |
395.5 |
-5.8 (-1.45%)
|
1,251 |
| 23 Mar 2018 |
GBX |
403.6 |
403.6 |
401.3 |
401.3 |
401.3 |
-8.15 (-1.99%)
|
12 |
| 22 Mar 2018 |
GBX |
409.45 |
409.45 |
409.45 |
409.45 |
409.45 |
-8.2 (-1.96%)
|
0 |
| 21 Mar 2018 |
GBX |
417.65 |
417.65 |
417.65 |
417.65 |
417.65 |
-1.05 (-0.25%)
|
0 |
| 20 Mar 2018 |
GBX |
418.7 |
418.7 |
418.7 |
418.7 |
418.7 |
+2.25 (+0.54%)
|
0 |
| 19 Mar 2018 |
GBX |
416.45 |
416.45 |
416.45 |
416.45 |
416.45 |
-8.8 (-2.07%)
|
0 |
| 16 Mar 2018 |
GBX |
425.25 |
425.25 |
425.25 |
425.25 |
425.25 |
+1.2 (+0.28%)
|
0 |
| 15 Mar 2018 |
GBX |
424.05 |
424.05 |
424.05 |
424.05 |
424.05 |
+0.5 (+0.12%)
|
0 |
| 14 Mar 2018 |
GBX |
427.5 |
427.5 |
423.55 |
423.55 |
423.55 |
-3.1 (-0.73%)
|
338 |
| 13 Mar 2018 |
GBX |
426.65 |
426.65 |
426.65 |
426.65 |
426.65 |
-3.9 (-0.91%)
|
0 |
| 12 Mar 2018 |
GBX |
430.55 |
430.55 |
430.55 |
430.55 |
430.55 |
+1.4 (+0.33%)
|
0 |
| 9 Mar 2018 |
GBX |
429.15 |
429.15 |
429.15 |
429.15 |
429.15 |
+3.9 (+0.92%)
|
0 |
| 8 Mar 2018 |
GBX |
425.25 |
425.25 |
425.25 |
425.25 |
425.25 |
+4.1 (+0.97%)
|
0 |
| 7 Mar 2018 |
GBX |
421.15 |
421.15 |
421.15 |
421.15 |
421.15 |
+0.8 (+0.19%)
|
0 |
| 6 Mar 2018 |
GBX |
420.35 |
420.35 |
420.35 |
420.35 |
420.35 |
+0.45 (+0.11%)
|
0 |
| 5 Mar 2018 |
GBX |
417.1 |
419.9 |
417.1 |
419.9 |
419.9 |
+3.65 (+0.88%)
|
121 |
| 2 Mar 2018 |
GBX |
416.25 |
416.25 |
416.25 |
416.25 |
416.25 |
-7.1 (-1.68%)
|
0 |
| 1 Mar 2018 |
GBX |
423.35 |
423.35 |
423.35 |
423.35 |
423.35 |
-3.6 (-0.84%)
|
0 |
| 28 Feb 2018 |
GBX |
426.3 |
426.95 |
426.3 |
426.95 |
426.95 |
-0.3 (-0.07%)
|
43 |
| 27 Feb 2018 |
GBX |
427.25 |
427.25 |
427.25 |
427.25 |
427.25 |
+2.7 (+0.64%)
|
0 |
| 26 Feb 2018 |
GBX |
424.55 |
424.55 |
424.55 |
424.55 |
424.55 |
+6.55 (+1.57%)
|
0 |
