Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Acc Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2018	GBX	420.35	420.35	420.35	420.35	420.35	+0.45 (+0.11%)	0
5 Mar 2018	GBX	417.1	419.9	417.1	419.9	419.9	+3.65 (+0.88%)	121
2 Mar 2018	GBX	416.25	416.25	416.25	416.25	416.25	-7.1 (-1.68%)	0
1 Mar 2018	GBX	423.35	423.35	423.35	423.35	423.35	-3.6 (-0.84%)	0
28 Feb 2018	GBX	426.3	426.95	426.3	426.95	426.95	-0.3 (-0.07%)	43
27 Feb 2018	GBX	427.25	427.25	427.25	427.25	427.25	+2.7 (+0.64%)	0
26 Feb 2018	GBX	424.55	424.55	424.55	424.55	424.55	+6.55 (+1.57%)	0
23 Feb 2018	GBX	417.7	418	417.7	418	418	+1.25 (+0.30%)	11
22 Feb 2018	GBX	419.2	419.2	407.8	416.75	416.75	-5.3 (-1.26%)	78,623
21 Feb 2018	GBX	422.05	422.05	422.05	422.05	422.05	+1.3 (+0.31%)	0
20 Feb 2018	GBX	420.75	420.75	420.75	420.75	420.75	-0.1 (-0.02%)	0
19 Feb 2018	GBX	420.85	420.85	420.85	420.85	420.85	+0.1 (+0.02%)	0
16 Feb 2018	GBX	420.75	420.75	420.75	420.75	420.75	+6.8 (+1.64%)	0
15 Feb 2018	GBX	413.95	413.95	413.95	413.95	413.95	+0.9 (+0.22%)	0
14 Feb 2018	GBX	413.05	413.05	413.05	413.05	413.05	+2.7 (+0.66%)	0
13 Feb 2018	GBX	410.35	410.35	410.35	410.35	410.35	-1.8 (-0.44%)	0
12 Feb 2018	GBX	412.1	412.15	412.1	412.15	412.15	+7.35 (+1.82%)	1
9 Feb 2018	GBX	405.6	405.9	404.8	404.8	404.8	-3.55 (-0.87%)	11,565
8 Feb 2018	GBX	408.35	408.35	408.35	408.35	408.35	-11.8 (-2.81%)	0
7 Feb 2018	GBX	420.15	420.15	420.15	420.15	420.15	-2.4 (-0.57%)	0
6 Feb 2018	GBX	422.55	422.55	422.55	422.55	422.55	0.0 (0.0%)	0
5 Feb 2018	GBX	422.55	422.55	422.55	422.55	422.55	-2.3 (-0.54%)	0
2 Feb 2018	GBX	424.85	424.85	424.85	424.85	424.85	+0.1 (+0.02%)	0
1 Feb 2018	GBX	424.75	424.75	424.75	424.75	424.75	-1.6 (-0.38%)	0
31 Jan 2018	GBX	429.3	429.3	426.35	426.35	426.35	-4.8 (-1.11%)	35,814
30 Jan 2018	GBX	431.15	431.15	431.15	431.15	431.15	-6.8 (-1.55%)	0
29 Jan 2018	GBX	438.6	438.6	437.95	437.95	437.95	+4.8 (+1.11%)	41
26 Jan 2018	GBX	433.15	433.15	433.15	433.15	433.15	+6.1 (+1.43%)	0
25 Jan 2018	GBX	427.05	427.05	427.05	427.05	427.05	-1.4 (-0.33%)	0
24 Jan 2018	GBX	428.45	428.45	428.45	428.45	428.45	-8.1 (-1.86%)	0

Unicorn Response |