Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2017 |
GBX |
426.9 |
433.15 |
426.5 |
433.15 |
433.15 |
+5.2 (+1.22%)
|
112,386 |
| 14 Dec 2017 |
GBX |
427.95 |
427.95 |
427.95 |
427.95 |
427.95 |
-3.3 (-0.77%)
|
0 |
| 13 Dec 2017 |
GBX |
431.25 |
431.5 |
431.1 |
431.25 |
431.25 |
-0.5 (-0.12%)
|
36,917 |
| 12 Dec 2017 |
GBX |
431.75 |
431.75 |
431.75 |
431.75 |
431.75 |
+2.6 (+0.61%)
|
0 |
| 11 Dec 2017 |
GBX |
428.3 |
429.5 |
428.2 |
429.15 |
429.15 |
+2.2 (+0.52%)
|
155,207 |
| 8 Dec 2017 |
GBX |
426.95 |
426.95 |
423.5 |
426.95 |
426.95 |
+2.15 (+0.51%)
|
472 |
| 7 Dec 2017 |
GBX |
427.1 |
427.1 |
424.8 |
424.8 |
424.8 |
-0.65 (-0.15%)
|
126,184 |
| 6 Dec 2017 |
GBX |
425.45 |
425.45 |
425.45 |
425.45 |
425.45 |
-0.3 (-0.07%)
|
0 |
| 5 Dec 2017 |
GBX |
425 |
425.75 |
425 |
425.75 |
425.75 |
-0.9 (-0.21%)
|
1,187 |
| 4 Dec 2017 |
GBX |
426.65 |
426.65 |
426.65 |
426.65 |
426.65 |
+9.4 (+2.25%)
|
0 |
| 1 Dec 2017 |
GBX |
417.25 |
417.25 |
417.25 |
417.25 |
417.25 |
-4.8 (-1.14%)
|
0 |
| 30 Nov 2017 |
GBX |
422.05 |
422.05 |
421.9 |
422.05 |
422.05 |
+0.9 (+0.21%)
|
226,637 |
| 29 Nov 2017 |
GBX |
422.5 |
422.5 |
421.15 |
421.15 |
421.15 |
-3 (-0.71%)
|
54 |
| 28 Nov 2017 |
GBX |
424.15 |
424.15 |
424.15 |
424.15 |
424.15 |
+5.1 (+1.22%)
|
0 |
| 27 Nov 2017 |
GBX |
419.05 |
419.65 |
419.05 |
419.05 |
419.05 |
-0.6 (-0.14%)
|
27,115 |
| 24 Nov 2017 |
GBX |
419.65 |
419.65 |
419.6 |
419.65 |
419.65 |
-0.7 (-0.17%)
|
17,008 |
| 23 Nov 2017 |
GBX |
420.35 |
420.35 |
420.35 |
420.35 |
420.35 |
-0.3 (-0.07%)
|
0 |
| 22 Nov 2017 |
GBX |
420.65 |
421 |
420.65 |
420.65 |
420.65 |
-2.35 (-0.56%)
|
76,921 |
| 21 Nov 2017 |
GBX |
422.1 |
423 |
422.1 |
423 |
423 |
+3.25 (+0.77%)
|
231 |
| 20 Nov 2017 |
GBX |
418.2 |
419.75 |
418.2 |
419.75 |
419.75 |
-0.3 (-0.07%)
|
1 |
| 17 Nov 2017 |
GBX |
420.05 |
420.05 |
420.05 |
420.05 |
420.05 |
-1.3 (-0.31%)
|
0 |
| 16 Nov 2017 |
GBX |
421.35 |
421.35 |
421.35 |
421.35 |
421.35 |
+0.9 (+0.21%)
|
0 |
| 15 Nov 2017 |
GBX |
420.1 |
420.45 |
420.1 |
420.45 |
420.45 |
-2.1 (-0.50%)
|
2 |
| 14 Nov 2017 |
GBX |
422.55 |
422.55 |
422.55 |
422.55 |
422.55 |
-0.65 (-0.15%)
|
0 |
| 13 Nov 2017 |
GBX |
423.2 |
423.2 |
423.2 |
423.2 |
423.2 |
+3.85 (+0.92%)
|
0 |
| 10 Nov 2017 |
GBX |
419.35 |
419.35 |
419.35 |
419.35 |
419.35 |
-3.1 (-0.73%)
|
0 |
| 9 Nov 2017 |
GBX |
423.7 |
423.7 |
422.45 |
422.45 |
422.45 |
-0.95 (-0.22%)
|
1,187 |
| 8 Nov 2017 |
GBX |
421.4 |
423.4 |
421.4 |
423.4 |
423.4 |
+0.05 (+0.01%)
|
168,501 |
| 7 Nov 2017 |
GBX |
423 |
423.35 |
423 |
423.35 |
423.35 |
+0.15 (+0.04%)
|
5,121 |
| 6 Nov 2017 |
GBX |
423.2 |
423.2 |
423.2 |
423.2 |
423.2 |
-0.65 (-0.15%)
|
20,121 |
