Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2017 |
GBX |
422 |
423.85 |
422 |
423.85 |
423.85 |
+0.8 (+0.19%)
|
52,832 |
| 2 Nov 2017 |
GBX |
423.05 |
423.05 |
423.05 |
423.05 |
423.05 |
+6.4 (+1.54%)
|
1,187 |
| 1 Nov 2017 |
GBX |
416.65 |
416.65 |
416.65 |
416.65 |
416.65 |
+1.6 (+0.39%)
|
0 |
| 31 Oct 2017 |
GBX |
415.05 |
415.05 |
415.05 |
415.05 |
415.05 |
-1.55 (-0.37%)
|
0 |
| 30 Oct 2017 |
GBX |
418.5 |
418.6 |
416.6 |
416.6 |
416.6 |
-3.85 (-0.92%)
|
47,001 |
| 27 Oct 2017 |
GBX |
420.4 |
420.45 |
419.4 |
420.45 |
420.45 |
+3.8 (+0.91%)
|
4,805 |
| 26 Oct 2017 |
GBX |
416.65 |
416.65 |
416.65 |
416.65 |
416.65 |
+4.55 (+1.10%)
|
0 |
| 25 Oct 2017 |
GBX |
412.35 |
412.35 |
412.1 |
412.1 |
412.1 |
-7.15 (-1.71%)
|
58,335 |
| 24 Oct 2017 |
GBX |
419.25 |
419.25 |
419.25 |
419.25 |
419.25 |
+0.9 (+0.22%)
|
0 |
| 23 Oct 2017 |
GBX |
418.35 |
418.35 |
418.35 |
418.35 |
418.35 |
+1.95 (+0.47%)
|
0 |
| 20 Oct 2017 |
GBX |
416.4 |
416.4 |
416.4 |
416.4 |
416.4 |
+2.35 (+0.57%)
|
0 |
| 19 Oct 2017 |
GBX |
414.3 |
414.3 |
414.05 |
414.05 |
414.05 |
-0.6 (-0.14%)
|
293,552 |
| 18 Oct 2017 |
GBX |
414.65 |
414.65 |
414.65 |
414.65 |
414.65 |
+0.4 (+0.10%)
|
0 |
| 17 Oct 2017 |
GBX |
414.25 |
414.25 |
414.25 |
414.25 |
414.25 |
+3.45 (+0.84%)
|
0 |
| 16 Oct 2017 |
GBX |
409.5 |
411.2 |
409.5 |
410.8 |
410.8 |
+1.2 (+0.29%)
|
73,552 |
| 13 Oct 2017 |
GBX |
409 |
410.7 |
408.6 |
409.6 |
409.6 |
-2.35 (-0.57%)
|
21,130 |
| 11 Oct 2017 |
GBX |
411.95 |
411.95 |
411.95 |
411.95 |
411.95 |
+1 (+0.24%)
|
0 |
| 10 Oct 2017 |
GBX |
412.5 |
412.5 |
410.95 |
410.95 |
410.95 |
-2.7 (-0.65%)
|
1,214 |
| 9 Oct 2017 |
GBX |
413.65 |
413.65 |
413.65 |
413.65 |
413.65 |
-2.35 (-0.56%)
|
0 |
| 6 Oct 2017 |
GBX |
415.1 |
416 |
415.1 |
416 |
416 |
+2.3 (+0.56%)
|
31,855 |
| 5 Oct 2017 |
GBX |
413.7 |
413.7 |
413.7 |
413.7 |
413.7 |
+6.25 (+1.53%)
|
0 |
| 4 Oct 2017 |
GBX |
406.6 |
407.45 |
406.6 |
407.45 |
407.45 |
+0.4 (+0.10%)
|
35 |
| 3 Oct 2017 |
GBX |
407.05 |
407.05 |
407.05 |
407.05 |
407.05 |
+1.2 (+0.30%)
|
0 |
| 2 Oct 2017 |
GBX |
404.8 |
405.85 |
402.9 |
405.85 |
405.85 |
+5.35 (+1.34%)
|
495 |
| 29 Sep 2017 |
GBX |
400.5 |
400.5 |
400.5 |
400.5 |
400.5 |
+2.05 (+0.51%)
|
0 |
| 28 Sep 2017 |
GBX |
398.45 |
398.45 |
398.45 |
398.45 |
398.45 |
-0.05 (-0.01%)
|
0 |
| 27 Sep 2017 |
GBX |
399.4 |
399.4 |
398.5 |
398.5 |
398.5 |
+0.05 (+0.01%)
|
46 |
| 26 Sep 2017 |
GBX |
398.45 |
398.45 |
398.45 |
398.45 |
398.45 |
+3.6 (+0.91%)
|
2,071,296 |
| 25 Sep 2017 |
GBX |
395.3 |
395.3 |
393.7 |
394.85 |
394.85 |
+1.3 (+0.33%)
|
23,817 |
| 22 Sep 2017 |
GBX |
393.55 |
393.55 |
393.55 |
393.55 |
393.55 |
+0.25 (+0.06%)
|
0 |
