Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
GBX |
393.3 |
393.3 |
393.3 |
393.3 |
393.3 |
-0.55 (-0.14%)
|
0 |
| 20 Sep 2017 |
GBX |
394 |
394 |
393.85 |
393.85 |
393.85 |
-1.05 (-0.27%)
|
30,000 |
| 19 Sep 2017 |
GBX |
394.9 |
394.9 |
394.9 |
394.9 |
394.9 |
-0.5 (-0.13%)
|
0 |
| 18 Sep 2017 |
GBX |
393.7 |
395.4 |
393.7 |
395.4 |
395.4 |
+3.7 (+0.94%)
|
3 |
| 15 Sep 2017 |
GBX |
390.4 |
391.7 |
390.4 |
391.7 |
391.7 |
-10.15 (-2.53%)
|
1 |
| 13 Sep 2017 |
GBX |
401.2 |
401.85 |
401.2 |
401.85 |
401.85 |
+1.8 (+0.45%)
|
8,953 |
| 12 Sep 2017 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
-1.5 (-0.37%)
|
0 |
| 11 Sep 2017 |
GBX |
399.5 |
401.55 |
399.5 |
401.55 |
401.55 |
+3.5 (+0.88%)
|
233,585 |
| 8 Sep 2017 |
GBX |
395.5 |
398.05 |
395.4 |
398.05 |
398.05 |
-1.3 (-0.33%)
|
28,772 |
| 7 Sep 2017 |
GBX |
399.35 |
399.35 |
399.35 |
399.35 |
399.35 |
-0.7 (-0.17%)
|
0 |
| 6 Sep 2017 |
GBX |
400.05 |
400.05 |
400.05 |
400.05 |
400.05 |
-1.25 (-0.31%)
|
0 |
| 5 Sep 2017 |
GBX |
401 |
401.3 |
401 |
401.3 |
401.3 |
-2.9 (-0.72%)
|
9,021 |
| 4 Sep 2017 |
GBX |
403.7 |
404.2 |
403.7 |
404.2 |
404.2 |
-0.7 (-0.17%)
|
4 |
| 1 Sep 2017 |
GBX |
404.9 |
404.9 |
404.9 |
404.9 |
404.9 |
-1.85 (-0.45%)
|
0 |
| 31 Aug 2017 |
GBX |
406.75 |
406.75 |
406.75 |
406.75 |
406.75 |
+3.05 (+0.76%)
|
0 |
| 30 Aug 2017 |
GBX |
403.2 |
403.7 |
403.2 |
403.7 |
403.7 |
+1.7 (+0.42%)
|
38 |
| 29 Aug 2017 |
GBX |
399.7 |
402 |
399.7 |
402 |
402 |
-1.8 (-0.45%)
|
1,551,923 |
| 25 Aug 2017 |
GBX |
405.3 |
405.4 |
403.8 |
403.8 |
403.8 |
-1.3 (-0.32%)
|
184,423 |
| 24 Aug 2017 |
GBX |
405.1 |
405.1 |
405.1 |
405.1 |
405.1 |
-1.25 (-0.31%)
|
0 |
| 23 Aug 2017 |
GBX |
406.35 |
406.35 |
406.35 |
406.35 |
406.35 |
+1.95 (+0.48%)
|
0 |
| 22 Aug 2017 |
GBX |
403.7 |
404.4 |
403.7 |
404.4 |
404.4 |
+5.8 (+1.46%)
|
10 |
| 21 Aug 2017 |
GBX |
400.7 |
400.7 |
398.6 |
398.6 |
398.6 |
-3.75 (-0.93%)
|
50,786 |
| 18 Aug 2017 |
GBX |
402.35 |
402.35 |
402.35 |
402.35 |
402.35 |
-2.4 (-0.59%)
|
0 |
| 17 Aug 2017 |
GBX |
407.4 |
407.4 |
404.75 |
404.75 |
404.75 |
-3.15 (-0.77%)
|
14,919 |
| 16 Aug 2017 |
GBX |
407.9 |
407.9 |
407.9 |
407.9 |
407.9 |
+1.1 (+0.27%)
|
0 |
| 15 Aug 2017 |
GBX |
406.8 |
406.8 |
406.8 |
406.8 |
406.8 |
+3.15 (+0.78%)
|
0 |
| 14 Aug 2017 |
GBX |
403.65 |
403.65 |
403.65 |
403.65 |
403.65 |
+3.9 (+0.98%)
|
0 |
| 11 Aug 2017 |
GBX |
399.3 |
399.75 |
399.3 |
399.75 |
399.75 |
-1.05 (-0.26%)
|
1,251 |
| 10 Aug 2017 |
GBX |
400.8 |
400.8 |
400.8 |
400.8 |
400.8 |
-1.05 (-0.26%)
|
0 |
| 9 Aug 2017 |
GBX |
402.5 |
402.5 |
401.85 |
401.85 |
401.85 |
-4 (-0.99%)
|
143 |
