Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Acc Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	GBX	405.85	405.85	405.85	405.85	405.85	+3 (+0.74%)	0
7 Aug 2017	GBX	402.85	402.85	402.85	402.85	402.85	+0.95 (+0.24%)	0
4 Aug 2017	GBX	399	401.9	399	401.9	401.9	+2.6 (+0.65%)	45,975
3 Aug 2017	GBX	396.6	399.3	396.6	399.3	399.3	+3.2 (+0.81%)	194,687
2 Aug 2017	GBX	396.05	396.1	396.05	396.1	396.1	-1.2 (-0.30%)	59,348
1 Aug 2017	GBX	397.3	397.3	397.3	397.3	397.3	-1.3 (-0.33%)	0
31 Jul 2017	GBX	399.5	400.9	398.6	398.6	398.6	-0.35 (-0.09%)	4,299
28 Jul 2017	GBX	398.95	398.95	398.95	398.95	398.95	-3.6 (-0.89%)	0
27 Jul 2017	GBX	400.3	402.55	400.3	402.55	402.55	-0.85 (-0.21%)	38
26 Jul 2017	GBX	403.6	404	403.4	403.4	403.4	-0.9 (-0.22%)	197,768
25 Jul 2017	GBX	404.3	404.3	404.3	404.3	404.3	+1.55 (+0.38%)	10,247
24 Jul 2017	GBX	402.75	402.75	402.75	402.75	402.75	-2.35 (-0.58%)	0
21 Jul 2017	GBX	405.1	405.1	405.1	405.1	405.1	+0.65 (+0.16%)	0
20 Jul 2017	GBX	406.7	406.7	404.45	404.45	404.45	+2.4 (+0.60%)	5
19 Jul 2017	GBX	402.05	402.05	402.05	402.05	402.05	+0.9 (+0.22%)	0
18 Jul 2017	GBX	399.8	401.15	399.8	401.15	401.15	0.0 (0.0%)	79,823
17 Jul 2017	GBX	400	401.15	400	401.15	401.15	+2.9 (+0.73%)	450
14 Jul 2017	GBX	398.25	398.25	398.25	398.25	398.25	-3.6 (-0.90%)	0
13 Jul 2017	GBX	401.85	401.85	401.85	401.85	401.85	-0.9 (-0.22%)	0
12 Jul 2017	GBX	402.5	402.75	402.5	402.75	402.75	+1.9 (+0.47%)	57,219
11 Jul 2017	GBX	400.85	400.85	400.85	400.85	400.85	-0.85 (-0.21%)	0
10 Jul 2017	GBX	401.6	401.7	401.5	401.7	401.7	+1.15 (+0.29%)	130,166
7 Jul 2017	GBX	399.2	400.55	399.2	400.55	400.55	+2.2 (+0.55%)	147,467
6 Jul 2017	GBX	398.5	398.5	398.35	398.35	398.35	-3.05 (-0.76%)	83
5 Jul 2017	GBX	401.9	402.2	401.3	401.4	401.4	-0.35 (-0.09%)	111,100
4 Jul 2017	GBX	401.2	401.75	401.2	401.75	401.75	-0.4 (-0.10%)	4
3 Jul 2017	GBX	400.8	402.15	400.8	402.15	402.15	+4.05 (+1.02%)	499
30 Jun 2017	GBX	399.6	399.6	398.1	398.1	398.1	-0.75 (-0.19%)	125
29 Jun 2017	GBX	398.85	398.85	398.85	398.85	398.85	-4.6 (-1.14%)	0
28 Jun 2017	GBX	405.2	405.2	403.45	403.45	403.45	-4.6 (-1.13%)	757

Unicorn Response |