Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2017 |
GBX |
408.3 |
408.3 |
408.05 |
408.05 |
408.05 |
-1.9 (-0.46%)
|
20,628 |
| 26 Jun 2017 |
GBX |
409.95 |
409.95 |
409.95 |
409.95 |
409.95 |
+0.7 (+0.17%)
|
0 |
| 23 Jun 2017 |
GBX |
409.5 |
409.5 |
409.25 |
409.25 |
409.25 |
-1.7 (-0.41%)
|
83 |
| 22 Jun 2017 |
GBX |
410.6 |
410.95 |
410.6 |
410.95 |
410.95 |
-0.15 (-0.04%)
|
5 |
| 21 Jun 2017 |
GBX |
411.1 |
411.1 |
411.1 |
411.1 |
411.1 |
-3.25 (-0.78%)
|
0 |
| 20 Jun 2017 |
GBX |
414.35 |
414.35 |
414.35 |
414.35 |
414.35 |
+2.7 (+0.66%)
|
0 |
| 19 Jun 2017 |
GBX |
409.1 |
411.65 |
409.1 |
411.65 |
411.65 |
+5.3 (+1.30%)
|
123 |
| 16 Jun 2017 |
GBX |
406.35 |
406.35 |
406.35 |
406.35 |
406.35 |
-1.2 (-0.29%)
|
0 |
| 15 Jun 2017 |
GBX |
407.55 |
407.55 |
407.55 |
407.55 |
407.55 |
+0.45 (+0.11%)
|
0 |
| 14 Jun 2017 |
GBX |
410.1 |
410.1 |
407.1 |
407.1 |
407.1 |
-1.7 (-0.42%)
|
49 |
| 13 Jun 2017 |
GBX |
408.8 |
408.8 |
408.8 |
408.8 |
408.8 |
-0.5 (-0.12%)
|
0 |
| 12 Jun 2017 |
GBX |
407.7 |
409.7 |
407.7 |
409.3 |
409.3 |
+1.25 (+0.31%)
|
1,048,611 |
| 9 Jun 2017 |
GBX |
406 |
408.2 |
406 |
408.05 |
408.05 |
+8.2 (+2.05%)
|
172,971 |
| 8 Jun 2017 |
GBX |
399.85 |
399.85 |
399.85 |
399.85 |
399.85 |
+0.85 (+0.21%)
|
0 |
| 7 Jun 2017 |
GBX |
401.2 |
401.2 |
399 |
399 |
399 |
-1.95 (-0.49%)
|
1,638,791 |
| 6 Jun 2017 |
GBX |
400.95 |
400.95 |
400.95 |
400.95 |
400.95 |
+0.2 (+0.05%)
|
0 |
| 5 Jun 2017 |
GBX |
401.8 |
401.8 |
400.75 |
400.75 |
400.75 |
-1.3 (-0.32%)
|
125 |
| 2 Jun 2017 |
GBX |
402.05 |
402.05 |
402.05 |
402.05 |
402.05 |
+3.8 (+0.95%)
|
0 |
| 1 Jun 2017 |
GBX |
398.25 |
398.25 |
398.25 |
398.25 |
398.25 |
+1.65 (+0.42%)
|
0 |
| 31 May 2017 |
GBX |
396.6 |
396.6 |
396.6 |
396.6 |
396.6 |
-0.95 (-0.24%)
|
0 |
| 30 May 2017 |
GBX |
398.9 |
398.9 |
397.55 |
397.55 |
397.55 |
-2.85 (-0.71%)
|
25,672 |
| 26 May 2017 |
GBX |
400.4 |
400.4 |
400.4 |
400.4 |
400.4 |
+4.7 (+1.19%)
|
0 |
| 25 May 2017 |
GBX |
394.8 |
395.7 |
394.8 |
395.7 |
395.7 |
+1.7 (+0.43%)
|
25,962 |
| 24 May 2017 |
GBX |
394 |
394 |
394 |
394 |
394 |
+2.8 (+0.72%)
|
22,103 |
| 23 May 2017 |
GBX |
391.2 |
391.2 |
391.2 |
391.2 |
391.2 |
+0.45 (+0.12%)
|
0 |
| 22 May 2017 |
GBX |
389.5 |
390.75 |
388.8 |
390.75 |
390.75 |
+3.5 (+0.90%)
|
28 |
| 19 May 2017 |
GBX |
387.25 |
387.25 |
387.25 |
387.25 |
387.25 |
+1.35 (+0.35%)
|
0 |
| 18 May 2017 |
GBX |
385.5 |
385.9 |
385.5 |
385.9 |
385.9 |
-3.65 (-0.94%)
|
350 |
| 17 May 2017 |
GBX |
389.55 |
389.55 |
389.55 |
389.55 |
389.55 |
-4.7 (-1.19%)
|
0 |
| 16 May 2017 |
GBX |
394.25 |
394.25 |
394.25 |
394.25 |
394.25 |
-0.2 (-0.05%)
|
0 |
