Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Acc Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	GBX	820.295	821.375	820.007	821.375	821.375	+3.875 (+0.47%)	981
31 Jul 2023	GBX	815.5	821.663	815.5	817.5	817.5	-0.875 (-0.11%)	1,265,051
28 Jul 2023	GBX	816	819	813	818.375	818.375	+0.25 (+0.03%)	34,779
27 Jul 2023	GBX	812.299	822.663	810.338	818.125	818.125	+9.125 (+1.13%)	1,271
26 Jul 2023	GBX	812.955	813.705	809	809	809	-7.875 (-0.96%)	784
25 Jul 2023	GBX	814.184	816.95	814.088	816.875	816.875	-0.125 (-0.02%)	5,772
24 Jul 2023	GBX	810.484	817	809.717	817	817	+3.625 (+0.45%)	3,782
21 Jul 2023	GBX	810.304	814.361	809.163	813.375	813.375	+2.875 (+0.35%)	5,422
20 Jul 2023	GBX	808.257	811.2	808.257	810.5	810.5	+3.75 (+0.46%)	5,044
19 Jul 2023	GBX	801.7	810.75	801.696	806.75	806.75	+14.625 (+1.85%)	8,092
18 Jul 2023	GBX	792.125	792.125	792.125	792.125	792.125	+6.25 (+0.80%)	31
17 Jul 2023	GBX	781.663	785.875	781.663	785.875	785.875	+2.125 (+0.27%)	1,727
14 Jul 2023	GBX	782.5	786.25	782.5	783.75	783.75	-1 (-0.13%)	11,367
13 Jul 2023	GBX	790.5	790.5	784.146	784.75	784.75	-5.75 (-0.73%)	2,952
12 Jul 2023	GBX	789.085	791.663	789.085	790.5	790.5	+3.75 (+0.48%)	4,050
11 Jul 2023	GBX	783.577	786.75	783.577	786.75	786.75	-0.25 (-0.03%)	9,549
10 Jul 2023	GBX	791.75	791.75	782.244	787	787	+1.125 (+0.14%)	6,043
7 Jul 2023	GBX	791	791.205	785.3	785.875	785.875	-3.25 (-0.41%)	1,586
6 Jul 2023	GBX	795.869	795.869	789.125	789.125	789.125	-10.625 (-1.33%)	9,512
5 Jul 2023	GBX	801.047	801.205	796.338	799.75	799.75	-1.625 (-0.20%)	190,362
4 Jul 2023	GBX	802.838	802.838	800.161	801.375	801.375	-2.125 (-0.26%)	1,172
3 Jul 2023	GBX	800.75	806.375	799.588	803.5	803.5	+3 (+0.37%)	9,954
30 Jun 2023	GBX	804.75	804.75	798.838	800.5	800.5	+2.625 (+0.33%)	9,665
29 Jun 2023	GBX	793.75	797.875	793.75	797.875	797.875	+4.75 (+0.60%)	1,298
28 Jun 2023	GBX	789.2	793.125	789.2	793.125	793.125	+7.875 (+1.00%)	3,853
27 Jun 2023	GBX	782.455	785.25	782.455	785.25	785.25	+4.875 (+0.62%)	865
26 Jun 2023	GBX	778	783.163	775.8	780.375	780.375	-1 (-0.13%)	70,465
23 Jun 2023	GBX	784.955	784.955	779.55	781.375	781.375	-1.875 (-0.24%)	1,343
22 Jun 2023	GBX	782.163	783.25	781.088	783.25	783.25	-3.375 (-0.43%)	1,464
21 Jun 2023	GBX	787.7	790.21	784.588	786.625	786.625	+0.75 (+0.10%)	547

First
6
7
8
9
10
Last

Unicorn Response |