Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Jun 2023 |
GBX |
804.75 |
804.75 |
798.838 |
800.5 |
800.5 |
+2.625 (+0.33%)
|
9,665 |
| 29 Jun 2023 |
GBX |
793.75 |
797.875 |
793.75 |
797.875 |
797.875 |
+4.75 (+0.60%)
|
1,298 |
| 28 Jun 2023 |
GBX |
789.2 |
793.125 |
789.2 |
793.125 |
793.125 |
+7.875 (+1.00%)
|
3,853 |
| 27 Jun 2023 |
GBX |
782.455 |
785.25 |
782.455 |
785.25 |
785.25 |
+4.875 (+0.62%)
|
865 |
| 26 Jun 2023 |
GBX |
778 |
783.163 |
775.8 |
780.375 |
780.375 |
-1 (-0.13%)
|
70,465 |
| 23 Jun 2023 |
GBX |
784.955 |
784.955 |
779.55 |
781.375 |
781.375 |
-1.875 (-0.24%)
|
1,343 |
| 22 Jun 2023 |
GBX |
782.163 |
783.25 |
781.088 |
783.25 |
783.25 |
-3.375 (-0.43%)
|
1,464 |
| 21 Jun 2023 |
GBX |
787.7 |
790.21 |
784.588 |
786.625 |
786.625 |
+0.75 (+0.10%)
|
547 |
| 20 Jun 2023 |
GBX |
784.5 |
788.8 |
784.5 |
785.875 |
785.875 |
-2.625 (-0.33%)
|
2,310 |
| 19 Jun 2023 |
GBX |
787.809 |
790.5 |
787.809 |
788.5 |
788.5 |
-2.375 (-0.30%)
|
54,150 |
| 16 Jun 2023 |
GBX |
792.21 |
795.338 |
790.875 |
790.875 |
790.875 |
+0.375 (+0.05%)
|
1,084 |
| 15 Jun 2023 |
GBX |
788 |
790.5 |
788 |
790.5 |
790.5 |
-1.25 (-0.16%)
|
23,484 |
| 14 Jun 2023 |
GBX |
794 |
794.95 |
790.511 |
791.75 |
791.75 |
-1.5 (-0.19%)
|
6,770 |
| 13 Jun 2023 |
GBX |
791.045 |
793.7 |
776.455 |
793.25 |
793.25 |
+4.375 (+0.55%)
|
2,370 |
| 12 Jun 2023 |
GBX |
787 |
789.2 |
786.45 |
788.875 |
788.875 |
+4.75 (+0.61%)
|
28,371 |
| 9 Jun 2023 |
GBX |
784.3 |
787.413 |
784.125 |
784.125 |
784.125 |
-0.75 (-0.10%)
|
3,469 |
| 8 Jun 2023 |
GBX |
790.7 |
790.7 |
774.975 |
784.875 |
784.875 |
-5.375 (-0.68%)
|
3,456 |
| 7 Jun 2023 |
GBX |
789 |
793.338 |
787.111 |
790.25 |
790.25 |
+1.75 (+0.22%)
|
15,539 |
| 6 Jun 2023 |
GBX |
788.5 |
790.95 |
787.535 |
788.5 |
788.5 |
-3.5 (-0.44%)
|
212,582 |
| 5 Jun 2023 |
GBX |
789.5 |
798.595 |
788.8 |
792 |
792 |
+6.125 (+0.78%)
|
26,718 |
| 2 Jun 2023 |
GBX |
775.625 |
785.875 |
775.106 |
785.875 |
785.875 |
+16.625 (+2.16%)
|
6,140 |
| 1 Jun 2023 |
GBX |
773.75 |
775.875 |
765.55 |
769.25 |
769.25 |
-2.5 (-0.32%)
|
4,850 |
| 31 May 2023 |
GBX |
778.806 |
781.413 |
771.75 |
771.75 |
771.75 |
-6.75 (-0.87%)
|
2,134 |
| 30 May 2023 |
GBX |
789.25 |
789.25 |
777.8 |
778.5 |
778.5 |
-2.25 (-0.29%)
|
4,952 |
| 26 May 2023 |
GBX |
783.5 |
783.5 |
774.858 |
780.75 |
780.75 |
+1.5 (+0.19%)
|
28,071 |
| 25 May 2023 |
GBX |
779.25 |
779.25 |
772.55 |
779.25 |
779.25 |
+8.5 (+1.10%)
|
3,392 |
| 24 May 2023 |
GBX |
770.25 |
774.875 |
767.088 |
770.75 |
770.75 |
-9 (-1.15%)
|
5,298 |
| 23 May 2023 |
GBX |
782 |
783.838 |
778.82 |
779.75 |
779.75 |
-2 (-0.26%)
|
202,365 |
| 22 May 2023 |
GBX |
780 |
781.75 |
776.088 |
781.75 |
781.75 |
+2.125 (+0.27%)
|
30,028 |
| 19 May 2023 |
GBX |
785.548 |
789 |
779.625 |
779.625 |
779.625 |
-1.375 (-0.18%)
|
2,533 |
