Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
960.5 |
967 |
959.971 |
961.875 |
961.875 |
+4.75 (+0.50%)
|
1,651 |
| 27 Jun 2024 |
GBX |
961.115 |
963.25 |
957.125 |
957.125 |
957.125 |
-2.625 (-0.27%)
|
816 |
| 26 Jun 2024 |
GBX |
963.5 |
963.5 |
959 |
959.75 |
959.75 |
+0.625 (+0.07%)
|
8,904 |
| 25 Jun 2024 |
GBX |
960.5 |
963.5 |
957.5 |
959.125 |
959.125 |
-5.625 (-0.58%)
|
32,860 |
| 24 Jun 2024 |
GBX |
965.5 |
967.57 |
962.476 |
964.75 |
964.75 |
0.0 (0.0%)
|
605 |
| 21 Jun 2024 |
GBX |
966.25 |
966.743 |
963.5201 |
964.75 |
964.75 |
-2.875 (-0.30%)
|
4,638 |
| 20 Jun 2024 |
GBX |
970.25 |
971.848 |
967.625 |
967.625 |
967.625 |
+2.75 (+0.29%)
|
2,172 |
| 19 Jun 2024 |
GBX |
966.25 |
966.25 |
963.3 |
964.875 |
964.875 |
+1.375 (+0.14%)
|
7,388 |
| 18 Jun 2024 |
GBX |
962.25 |
963.75 |
959.15 |
963.5 |
963.5 |
+6.625 (+0.69%)
|
1,176 |
| 17 Jun 2024 |
GBX |
958.75 |
958.75 |
952.636 |
956.875 |
956.875 |
+5.625 (+0.59%)
|
8,502 |
| 14 Jun 2024 |
GBX |
950 |
954.75 |
949.172 |
951.25 |
951.25 |
+1.75 (+0.18%)
|
10,364 |
| 13 Jun 2024 |
GBX |
946.855 |
949.5 |
944.055 |
949.5 |
949.5 |
+5.125 (+0.54%)
|
3,332 |
| 12 Jun 2024 |
GBX |
938.339 |
944.861 |
936.75 |
944.375 |
944.375 |
+6.625 (+0.71%)
|
2,052 |
| 11 Jun 2024 |
GBX |
932.75 |
938.763 |
932.74 |
937.75 |
937.75 |
+2.5 (+0.27%)
|
1,413 |
| 10 Jun 2024 |
GBX |
939 |
939 |
933.25 |
935.25 |
935.25 |
-1.875 (-0.20%)
|
3,363 |
| 7 Jun 2024 |
GBX |
932.75 |
937.484 |
931.012 |
937.125 |
937.125 |
+4 (+0.43%)
|
4,273 |
| 6 Jun 2024 |
GBX |
933.844 |
935.25 |
932.68 |
933.125 |
933.125 |
+2.375 (+0.26%)
|
14,465 |
| 5 Jun 2024 |
GBX |
924.5 |
930.75 |
924.21 |
930.75 |
930.75 |
+10.75 (+1.17%)
|
1,412 |
| 4 Jun 2024 |
GBX |
922.656 |
923.5 |
918.75 |
920 |
920 |
-5.25 (-0.57%)
|
3,855 |
| 3 Jun 2024 |
GBX |
928.75 |
931.75 |
921.054 |
925.25 |
925.25 |
+9.125 (+1.00%)
|
62,919 |
| 31 May 2024 |
GBX |
917.898 |
918.026 |
915.9 |
916.125 |
916.125 |
-2.25 (-0.24%)
|
1,115 |
| 30 May 2024 |
GBX |
914.5 |
919.363 |
914.5 |
918.375 |
918.375 |
-0.5 (-0.05%)
|
3,180 |
| 29 May 2024 |
GBX |
916.96 |
918.875 |
913.147 |
918.875 |
918.875 |
-7.625 (-0.82%)
|
1,678 |
| 28 May 2024 |
GBX |
924 |
926.836 |
921.25 |
926.5 |
926.5 |
+1.75 (+0.19%)
|
3,361 |
| 24 May 2024 |
GBX |
925.75 |
926.25 |
923.752 |
924.75 |
924.75 |
-5.25 (-0.56%)
|
3,491 |
| 23 May 2024 |
GBX |
932.942 |
934.35 |
929.05 |
930 |
930 |
0.0 (0.0%)
|
1,998 |
| 22 May 2024 |
GBX |
927.77 |
930.254 |
927.77 |
930 |
930 |
-1 (-0.11%)
|
5,158 |
| 21 May 2024 |
GBX |
929.5 |
933.25 |
929.5 |
931 |
931 |
-2.75 (-0.29%)
|
9,893 |
| 20 May 2024 |
GBX |
930.5 |
933.75 |
930.021 |
933.75 |
933.75 |
+4.75 (+0.51%)
|
16,097 |
| 17 May 2024 |
GBX |
932.484 |
935.75 |
929 |
929 |
929 |
-7.5 (-0.80%)
|
7,163 |
