Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2023	GBX	808.75	811.7	808.3	809.875	809.875	-2.125 (-0.26%)	4,676
8 Sep 2023	GBX	812	813.663	809.338	812	812	+2.25 (+0.28%)	18,563
7 Sep 2023	GBX	811.5	814.413	809.338	809.75	809.75	-2 (-0.25%)	25,965
6 Sep 2023	GBX	811.25	815.663	810.338	811.75	811.75	-5.625 (-0.69%)	193,573
5 Sep 2023	GBX	814.5	821.738	814.5	817.375	817.375	+1 (+0.12%)	4,025
4 Sep 2023	GBX	817.75	819.25	816.375	816.375	816.375	-1.875 (-0.23%)	17,145
1 Sep 2023	GBX	813.75	818.663	813.75	818.25	818.25	+5.125 (+0.63%)	2,030
31 Aug 2023	GBX	816	816	813.125	813.125	813.125	+3.875 (+0.48%)	48,467
30 Aug 2023	GBX	813.668	813.668	809.25	809.25	809.25	-1.75 (-0.22%)	172,296
29 Aug 2023	GBX	806.488	811.25	805.763	811	811	+9 (+1.12%)	4,300
25 Aug 2023	GBX	801.25	802.375	798.05	802	802	+0.375 (+0.05%)	3,877
24 Aug 2023	GBX	802.5	807.488	801.625	801.625	801.625	+5 (+0.63%)	15,661
23 Aug 2023	GBX	797.5	798.413	789.803	796.625	796.625	+5 (+0.63%)	12,682
22 Aug 2023	GBX	790.5	793.988	790.231	791.625	791.625	+3.875 (+0.49%)	4,434
21 Aug 2023	GBX	792.488	792.95	787.75	787.75	787.75	-0.875 (-0.11%)	3,074
18 Aug 2023	GBX	789.165	789.705	786.233	788.625	788.625	-3.875 (-0.49%)	66,253
17 Aug 2023	GBX	795	797.21	791.75	792.5	792.5	-5.875 (-0.74%)	9,692
16 Aug 2023	GBX	799.238	799.238	796.25	798.375	798.375	-2.625 (-0.33%)	3,686
15 Aug 2023	GBX	804.55	804.913	799.71	801	801	-6.625 (-0.82%)	112,373
14 Aug 2023	GBX	807.5	810.2	806.761	807.625	807.625	+1.75 (+0.22%)	6,825
11 Aug 2023	GBX	808.5	808.71	805.875	805.875	805.875	-5 (-0.62%)	9,675
10 Aug 2023	GBX	812	812	806.291	810.875	810.875	+3.375 (+0.42%)	6,449
9 Aug 2023	GBX	809.979	809.979	807.5	807.5	807.5	+3.25 (+0.40%)	3,250
8 Aug 2023	GBX	806.945	808.45	803.05	804.25	804.25	-3 (-0.37%)	194,048
7 Aug 2023	GBX	806.404	808.75	805.45	807.25	807.25	-1 (-0.12%)	8,279
4 Aug 2023	GBX	810	814.163	805.835	808.25	808.25	-3.625 (-0.45%)	14,094
3 Aug 2023	GBX	814.533	816.163	810.3	811.875	811.875	-4.25 (-0.52%)	2,769
2 Aug 2023	GBX	811.91	819.202	811.91	816.125	816.125	-5.25 (-0.64%)	145,270
1 Aug 2023	GBX	820.295	821.375	820.007	821.375	821.375	+3.875 (+0.47%)	981
31 Jul 2023	GBX	815.5	821.663	815.5	817.5	817.5	-0.875 (-0.11%)	1,265,051

First
8
9
10
11
12
Last

Unicorn Response |