Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
GBX |
816 |
819 |
813 |
818.375 |
818.375 |
+0.25 (+0.03%)
|
34,779 |
27 Jul 2023 |
GBX |
812.299 |
822.663 |
810.338 |
818.125 |
818.125 |
+9.125 (+1.13%)
|
1,271 |
26 Jul 2023 |
GBX |
812.955 |
813.705 |
809 |
809 |
809 |
-7.875 (-0.96%)
|
784 |
25 Jul 2023 |
GBX |
814.184 |
816.95 |
814.088 |
816.875 |
816.875 |
-0.125 (-0.02%)
|
5,772 |
24 Jul 2023 |
GBX |
810.484 |
817 |
809.717 |
817 |
817 |
+3.625 (+0.45%)
|
3,782 |
21 Jul 2023 |
GBX |
810.304 |
814.361 |
809.163 |
813.375 |
813.375 |
+2.875 (+0.35%)
|
5,422 |
20 Jul 2023 |
GBX |
808.257 |
811.2 |
808.257 |
810.5 |
810.5 |
+3.75 (+0.46%)
|
5,044 |
19 Jul 2023 |
GBX |
801.7 |
810.75 |
801.696 |
806.75 |
806.75 |
+14.625 (+1.85%)
|
8,092 |
18 Jul 2023 |
GBX |
792.125 |
792.125 |
792.125 |
792.125 |
792.125 |
+6.25 (+0.80%)
|
31 |
17 Jul 2023 |
GBX |
781.663 |
785.875 |
781.663 |
785.875 |
785.875 |
+2.125 (+0.27%)
|
1,727 |
14 Jul 2023 |
GBX |
782.5 |
786.25 |
782.5 |
783.75 |
783.75 |
-1 (-0.13%)
|
11,367 |
13 Jul 2023 |
GBX |
790.5 |
790.5 |
784.146 |
784.75 |
784.75 |
-5.75 (-0.73%)
|
2,952 |
12 Jul 2023 |
GBX |
789.085 |
791.663 |
789.085 |
790.5 |
790.5 |
+3.75 (+0.48%)
|
4,050 |
11 Jul 2023 |
GBX |
783.577 |
786.75 |
783.577 |
786.75 |
786.75 |
-0.25 (-0.03%)
|
9,549 |
10 Jul 2023 |
GBX |
791.75 |
791.75 |
782.244 |
787 |
787 |
+1.125 (+0.14%)
|
6,043 |
7 Jul 2023 |
GBX |
791 |
791.205 |
785.3 |
785.875 |
785.875 |
-3.25 (-0.41%)
|
1,586 |
6 Jul 2023 |
GBX |
795.869 |
795.869 |
789.125 |
789.125 |
789.125 |
-10.625 (-1.33%)
|
9,512 |
5 Jul 2023 |
GBX |
801.047 |
801.205 |
796.338 |
799.75 |
799.75 |
-1.625 (-0.20%)
|
190,362 |
4 Jul 2023 |
GBX |
802.838 |
802.838 |
800.161 |
801.375 |
801.375 |
-2.125 (-0.26%)
|
1,172 |
3 Jul 2023 |
GBX |
800.75 |
806.375 |
799.588 |
803.5 |
803.5 |
+3 (+0.37%)
|
9,954 |
30 Jun 2023 |
GBX |
804.75 |
804.75 |
798.838 |
800.5 |
800.5 |
+2.625 (+0.33%)
|
9,665 |
29 Jun 2023 |
GBX |
793.75 |
797.875 |
793.75 |
797.875 |
797.875 |
+4.75 (+0.60%)
|
1,298 |
28 Jun 2023 |
GBX |
789.2 |
793.125 |
789.2 |
793.125 |
793.125 |
+7.875 (+1.00%)
|
3,853 |
27 Jun 2023 |
GBX |
782.455 |
785.25 |
782.455 |
785.25 |
785.25 |
+4.875 (+0.62%)
|
865 |
26 Jun 2023 |
GBX |
778 |
783.163 |
775.8 |
780.375 |
780.375 |
-1 (-0.13%)
|
70,465 |
23 Jun 2023 |
GBX |
784.955 |
784.955 |
779.55 |
781.375 |
781.375 |
-1.875 (-0.24%)
|
1,343 |
22 Jun 2023 |
GBX |
782.163 |
783.25 |
781.088 |
783.25 |
783.25 |
-3.375 (-0.43%)
|
1,464 |
21 Jun 2023 |
GBX |
787.7 |
790.21 |
784.588 |
786.625 |
786.625 |
+0.75 (+0.10%)
|
547 |
20 Jun 2023 |
GBX |
784.5 |
788.8 |
784.5 |
785.875 |
785.875 |
-2.625 (-0.33%)
|
2,310 |
19 Jun 2023 |
GBX |
787.809 |
790.5 |
787.809 |
788.5 |
788.5 |
-2.375 (-0.30%)
|
54,150 |