Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBX |
787.809 |
790.5 |
787.809 |
788.5 |
788.5 |
-2.375 (-0.30%)
|
54,150 |
16 Jun 2023 |
GBX |
792.21 |
795.338 |
790.875 |
790.875 |
790.875 |
+0.375 (+0.05%)
|
1,084 |
15 Jun 2023 |
GBX |
788 |
790.5 |
788 |
790.5 |
790.5 |
-1.25 (-0.16%)
|
23,484 |
14 Jun 2023 |
GBX |
794 |
794.95 |
790.511 |
791.75 |
791.75 |
-1.5 (-0.19%)
|
6,770 |
13 Jun 2023 |
GBX |
791.045 |
793.7 |
776.455 |
793.25 |
793.25 |
+4.375 (+0.55%)
|
2,370 |
12 Jun 2023 |
GBX |
787 |
789.2 |
786.45 |
788.875 |
788.875 |
+4.75 (+0.61%)
|
28,371 |
9 Jun 2023 |
GBX |
784.3 |
787.413 |
784.125 |
784.125 |
784.125 |
-0.75 (-0.10%)
|
3,469 |
8 Jun 2023 |
GBX |
790.7 |
790.7 |
774.975 |
784.875 |
784.875 |
-5.375 (-0.68%)
|
3,456 |
7 Jun 2023 |
GBX |
789 |
793.338 |
787.111 |
790.25 |
790.25 |
+1.75 (+0.22%)
|
15,539 |
6 Jun 2023 |
GBX |
788.5 |
790.95 |
787.535 |
788.5 |
788.5 |
-3.5 (-0.44%)
|
212,582 |
5 Jun 2023 |
GBX |
789.5 |
798.595 |
788.8 |
792 |
792 |
+6.125 (+0.78%)
|
26,718 |
2 Jun 2023 |
GBX |
775.625 |
785.875 |
775.106 |
785.875 |
785.875 |
+16.625 (+2.16%)
|
6,140 |
1 Jun 2023 |
GBX |
773.75 |
775.875 |
765.55 |
769.25 |
769.25 |
-2.5 (-0.32%)
|
4,850 |
31 May 2023 |
GBX |
778.806 |
781.413 |
771.75 |
771.75 |
771.75 |
-6.75 (-0.87%)
|
2,134 |
30 May 2023 |
GBX |
789.25 |
789.25 |
777.8 |
778.5 |
778.5 |
-2.25 (-0.29%)
|
4,952 |
26 May 2023 |
GBX |
783.5 |
783.5 |
774.858 |
780.75 |
780.75 |
+1.5 (+0.19%)
|
28,071 |
25 May 2023 |
GBX |
779.25 |
779.25 |
772.55 |
779.25 |
779.25 |
+8.5 (+1.10%)
|
3,392 |
24 May 2023 |
GBX |
770.25 |
774.875 |
767.088 |
770.75 |
770.75 |
-9 (-1.15%)
|
5,298 |
23 May 2023 |
GBX |
782 |
783.838 |
778.82 |
779.75 |
779.75 |
-2 (-0.26%)
|
202,365 |
22 May 2023 |
GBX |
780 |
781.75 |
776.088 |
781.75 |
781.75 |
+2.125 (+0.27%)
|
30,028 |
19 May 2023 |
GBX |
785.548 |
789 |
779.625 |
779.625 |
779.625 |
-1.375 (-0.18%)
|
2,533 |
18 May 2023 |
GBX |
780.5 |
782.913 |
776.088 |
781 |
781 |
+12.25 (+1.59%)
|
8,487 |
17 May 2023 |
GBX |
771 |
772.96 |
767.384 |
768.75 |
768.75 |
-0.125 (-0.02%)
|
253,251 |
16 May 2023 |
GBX |
766.75 |
771.913 |
766.75 |
768.875 |
768.875 |
-0.125 (-0.02%)
|
4,799 |
15 May 2023 |
GBX |
773.644 |
773.644 |
765.55 |
769 |
769 |
+0.25 (+0.03%)
|
10,450 |
12 May 2023 |
GBX |
771 |
771.338 |
768.75 |
768.75 |
768.75 |
+2.875 (+0.38%)
|
2,470 |
11 May 2023 |
GBX |
767.54 |
767.54 |
764.475 |
765.875 |
765.875 |
+2.375 (+0.31%)
|
2,082 |
10 May 2023 |
GBX |
763.413 |
765.855 |
761.045 |
763.5 |
763.5 |
-0.25 (-0.03%)
|
96,570 |
9 May 2023 |
GBX |
763.5 |
766.955 |
762.588 |
763.75 |
763.75 |
-0.875 (-0.11%)
|
6,057 |
5 May 2023 |
GBX |
757.7 |
766.5 |
756.338 |
764.625 |
764.625 |
+7.75 (+1.02%)
|
1,238 |