Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
GBX |
764.163 |
764.163 |
756.838 |
756.875 |
756.875 |
-11.75 (-1.53%)
|
4,740 |
| 3 May 2023 |
GBX |
772.71 |
773.7 |
768.625 |
768.625 |
768.625 |
-0.125 (-0.02%)
|
1,502 |
| 2 May 2023 |
GBX |
780.413 |
783.95 |
768.75 |
768.75 |
768.75 |
-5.5 (-0.71%)
|
4,967 |
| 28 Apr 2023 |
GBX |
773 |
777.95 |
769.913 |
774.25 |
774.25 |
+6.5 (+0.85%)
|
8,156 |
| 27 Apr 2023 |
GBX |
768 |
768.906 |
763.85 |
767.75 |
767.75 |
-0.5 (-0.07%)
|
13,437 |
| 26 Apr 2023 |
GBX |
774 |
774 |
764.55 |
768.25 |
768.25 |
-9.375 (-1.21%)
|
3,153 |
| 25 Apr 2023 |
GBX |
777 |
779.7 |
774.625 |
777.625 |
777.625 |
-1.25 (-0.16%)
|
398 |
| 24 Apr 2023 |
GBX |
782.125 |
783 |
778.501 |
778.875 |
778.875 |
-3.375 (-0.43%)
|
4,220 |
| 21 Apr 2023 |
GBX |
784.663 |
784.663 |
782.25 |
782.25 |
782.25 |
+2.125 (+0.27%)
|
569 |
| 20 Apr 2023 |
GBX |
778.75 |
780.97 |
777.79 |
780.125 |
780.125 |
-0.5 (-0.06%)
|
226,774 |
| 19 Apr 2023 |
GBX |
779.913 |
781.2 |
778.338 |
780.625 |
780.625 |
-1.5 (-0.19%)
|
5,821 |
| 18 Apr 2023 |
GBX |
783.76 |
785.7 |
782.125 |
782.125 |
782.125 |
-1.375 (-0.18%)
|
1,754 |
| 17 Apr 2023 |
GBX |
783.25 |
786.5 |
778 |
783.5 |
783.5 |
+4.625 (+0.59%)
|
7,500 |
| 14 Apr 2023 |
GBX |
771.5 |
783.75 |
771.5 |
778.875 |
778.875 |
+7.75 (+1.01%)
|
8,316 |
| 13 Apr 2023 |
GBX |
771.5 |
772.574 |
768.05 |
771.125 |
771.125 |
-4.25 (-0.55%)
|
2,769 |
| 12 Apr 2023 |
GBX |
779.2 |
779.917 |
775 |
775.375 |
775.375 |
-2.25 (-0.29%)
|
2,469 |
| 11 Apr 2023 |
GBX |
773.75 |
781 |
773.75 |
777.625 |
777.625 |
+7.125 (+0.92%)
|
29,174 |
| 6 Apr 2023 |
GBX |
770.25 |
771.46 |
768.838 |
770.5 |
770.5 |
+3.125 (+0.41%)
|
6,541 |
| 5 Apr 2023 |
GBX |
766.125 |
768.738 |
765.294 |
767.375 |
767.375 |
-0.5 (-0.07%)
|
12,040 |
| 4 Apr 2023 |
GBX |
768.75 |
776.21 |
767.875 |
767.875 |
767.875 |
-8.25 (-1.06%)
|
7,455 |
| 3 Apr 2023 |
GBX |
780.923 |
783.125 |
775.3 |
776.125 |
776.125 |
+2.625 (+0.34%)
|
37,492 |
| 31 Mar 2023 |
GBX |
767.5 |
773.5 |
766.588 |
773.5 |
773.5 |
+6.5 (+0.85%)
|
26,823 |
| 30 Mar 2023 |
GBX |
767.75 |
768.555 |
765.8 |
767 |
767 |
+5 (+0.66%)
|
21,784 |
| 29 Mar 2023 |
GBX |
763.25 |
764.162 |
760.886 |
762 |
762 |
+7.75 (+1.03%)
|
6,270 |
| 28 Mar 2023 |
GBX |
758 |
758.238 |
753.75 |
754.25 |
754.25 |
-4.75 (-0.63%)
|
4,852 |
| 27 Mar 2023 |
GBX |
759.75 |
763.75 |
756.75 |
759 |
759 |
+6.25 (+0.83%)
|
7,286 |
| 24 Mar 2023 |
GBX |
752.25 |
758 |
747.705 |
752.75 |
752.75 |
-1.25 (-0.17%)
|
5,216 |
| 23 Mar 2023 |
GBX |
751.75 |
758.45 |
748.913 |
754 |
754 |
-9.625 (-1.26%)
|
47,457 |
| 22 Mar 2023 |
GBX |
762 |
766.353 |
760.513 |
763.625 |
763.625 |
+0.25 (+0.03%)
|
10,360 |
| 21 Mar 2023 |
GBX |
761 |
763.375 |
758.622 |
763.375 |
763.375 |
+11.375 (+1.51%)
|
121,314 |
