Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBX |
913.75 |
917.625 |
913.5 |
917.625 |
917.625 |
-6.25 (-0.68%)
|
1,455 |
| 4 Apr 2024 |
GBX |
923 |
925.73 |
921.727 |
923.875 |
923.875 |
-0.375 (-0.04%)
|
13,683 |
| 3 Apr 2024 |
GBX |
923.25 |
926.95 |
923.25 |
924.25 |
924.25 |
-0.75 (-0.08%)
|
31,624 |
| 2 Apr 2024 |
GBX |
930.5 |
938.5 |
923.533 |
925 |
925 |
-7.25 (-0.78%)
|
26,175 |
| 28 Mar 2024 |
GBX |
931 |
933.821 |
928.8 |
932.25 |
932.25 |
+7.875 (+0.85%)
|
7,579 |
| 27 Mar 2024 |
GBX |
924.511 |
926.744 |
923.52 |
924.375 |
924.375 |
-0.25 (-0.03%)
|
7,771 |
| 26 Mar 2024 |
GBX |
927.5 |
927.5 |
923.25 |
924.625 |
924.625 |
-0.125 (-0.01%)
|
2,381 |
| 25 Mar 2024 |
GBX |
925.25 |
930.841 |
924.75 |
924.75 |
924.75 |
-5.25 (-0.56%)
|
10,706 |
| 22 Mar 2024 |
GBX |
931 |
934.656 |
929.25 |
930 |
930 |
-0.5 (-0.05%)
|
9,333 |
| 21 Mar 2024 |
GBX |
917.521 |
930.5 |
917.521 |
930.5 |
930.5 |
+19 (+2.08%)
|
13,105 |
| 20 Mar 2024 |
GBX |
912.5 |
913.98 |
910.75 |
911.5 |
911.5 |
+3.5 (+0.39%)
|
3,579 |
| 19 Mar 2024 |
GBX |
910 |
910 |
902.52 |
908 |
908 |
+2 (+0.22%)
|
9,602 |
| 18 Mar 2024 |
GBX |
904 |
909 |
903.494 |
906 |
906 |
+3.125 (+0.35%)
|
4,835 |
| 15 Mar 2024 |
GBX |
910 |
910 |
902.875 |
902.875 |
902.875 |
-2.5 (-0.28%)
|
1,335 |
| 14 Mar 2024 |
GBX |
910 |
910.25 |
904.5 |
905.375 |
905.375 |
-2.375 (-0.26%)
|
115,308 |
| 13 Mar 2024 |
GBX |
908.54 |
909.295 |
907.75 |
907.75 |
907.75 |
+2 (+0.22%)
|
4,779 |
| 12 Mar 2024 |
GBX |
902.75 |
909.75 |
901.199 |
905.75 |
905.75 |
+9 (+1.00%)
|
2,156 |
| 11 Mar 2024 |
GBX |
895 |
897.25 |
892.788 |
896.75 |
896.75 |
-2 (-0.22%)
|
2,090 |
| 8 Mar 2024 |
GBX |
900.25 |
903.75 |
898.75 |
898.75 |
898.75 |
-3.5 (-0.39%)
|
7,046 |
| 7 Mar 2024 |
GBX |
899.25 |
906.5 |
899.21 |
902.25 |
902.25 |
-1.5 (-0.17%)
|
24,178 |
| 6 Mar 2024 |
GBX |
903.5 |
903.75 |
900.21 |
903.75 |
903.75 |
+3.125 (+0.35%)
|
3,487 |
| 5 Mar 2024 |
GBX |
910.5 |
911 |
900.625 |
900.625 |
900.625 |
-5.5 (-0.61%)
|
6,487 |
| 4 Mar 2024 |
GBX |
907 |
910.45 |
906.125 |
906.125 |
906.125 |
-1 (-0.11%)
|
1,578 |
| 1 Mar 2024 |
GBX |
902.563 |
908.7 |
902.563 |
907.125 |
907.125 |
+4.125 (+0.46%)
|
3,227 |
| 29 Feb 2024 |
GBX |
898.25 |
904 |
898.25 |
903 |
903 |
+2.75 (+0.31%)
|
2,902 |
| 28 Feb 2024 |
GBX |
899.5 |
900.25 |
896.75 |
900.25 |
900.25 |
+4.375 (+0.49%)
|
4,322 |
| 27 Feb 2024 |
GBX |
897 |
899.01 |
893.935 |
895.875 |
895.875 |
-2 (-0.22%)
|
5,736 |
| 26 Feb 2024 |
GBX |
897.5 |
901.68 |
896.49 |
897.875 |
897.875 |
-2.625 (-0.29%)
|
3,374 |
| 23 Feb 2024 |
GBX |
901.5 |
903 |
899 |
900.5 |
900.5 |
+3 (+0.33%)
|
7,300 |
| 22 Feb 2024 |
GBX |
895.75 |
898.75 |
887.65 |
897.5 |
897.5 |
+12.375 (+1.40%)
|
58,909 |
