Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jul 2019 |
GBX |
532.75 |
533.95 |
532 |
532 |
532 |
-1 (-0.19%)
|
53,754 |
| 5 Jul 2019 |
GBX |
532.25 |
533 |
532.25 |
533 |
533 |
-1 (-0.19%)
|
30 |
| 4 Jul 2019 |
GBX |
534.5 |
534.5 |
534 |
534 |
534 |
+2.125 (+0.40%)
|
1 |
| 3 Jul 2019 |
GBX |
531.875 |
531.875 |
531.875 |
531.875 |
531.875 |
+5.125 (+0.97%)
|
0 |
| 2 Jul 2019 |
GBX |
526.75 |
526.75 |
526.75 |
526.75 |
526.75 |
+3.25 (+0.62%)
|
0 |
| 1 Jul 2019 |
GBX |
525.5 |
525.5 |
523.5 |
523.5 |
523.5 |
+7.75 (+1.50%)
|
869 |
| 28 Jun 2019 |
GBX |
514 |
518.25 |
514 |
515.75 |
515.75 |
+1.125 (+0.22%)
|
12,419 |
| 27 Jun 2019 |
GBX |
515.75 |
516 |
514.625 |
514.625 |
514.625 |
-0.125 (-0.02%)
|
378 |
| 26 Jun 2019 |
GBX |
514.75 |
514.75 |
514.75 |
514.75 |
514.75 |
-1.75 (-0.34%)
|
0 |
| 25 Jun 2019 |
GBX |
516.5 |
516.5 |
516.5 |
516.5 |
516.5 |
-2.75 (-0.53%)
|
56 |
| 24 Jun 2019 |
GBX |
517.25 |
519.25 |
517.25 |
519.25 |
519.25 |
-2.25 (-0.43%)
|
1 |
| 21 Jun 2019 |
GBX |
520.5 |
521.5 |
520.5 |
521.5 |
521.5 |
+2.75 (+0.53%)
|
19,119 |
| 20 Jun 2019 |
GBX |
520.5 |
520.5 |
518.75 |
518.75 |
518.75 |
+0.75 (+0.14%)
|
1 |
| 19 Jun 2019 |
GBX |
518 |
518 |
518 |
518 |
518 |
-4.25 (-0.81%)
|
1,784 |
| 18 Jun 2019 |
GBX |
522.5 |
522.5 |
517.087 |
522.25 |
522.25 |
+5.25 (+1.02%)
|
55,264 |
| 17 Jun 2019 |
GBX |
518.75 |
518.75 |
517 |
517 |
517 |
+2.875 (+0.56%)
|
1,730 |
| 14 Jun 2019 |
GBX |
512.5 |
514.125 |
511.75 |
514.125 |
514.125 |
+3.125 (+0.61%)
|
1,186 |
| 13 Jun 2019 |
GBX |
512.5 |
512.5 |
511 |
511 |
511 |
+3 (+0.59%)
|
987 |
| 12 Jun 2019 |
GBX |
508 |
508.5 |
506 |
508 |
508 |
-2.25 (-0.44%)
|
3,979 |
| 11 Jun 2019 |
GBX |
513.25 |
513.25 |
510.25 |
510.25 |
510.25 |
+0.25 (+0.05%)
|
59,690 |
| 10 Jun 2019 |
GBX |
510.5 |
511.75 |
510 |
510 |
510 |
+2.5 (+0.49%)
|
49,373 |
| 7 Jun 2019 |
GBX |
505.75 |
507.5 |
505.75 |
507.5 |
507.5 |
+5.25 (+1.05%)
|
1,917 |
| 6 Jun 2019 |
GBX |
503.75 |
503.75 |
502.25 |
502.25 |
502.25 |
+3.775 (+0.76%)
|
116 |
| 5 Jun 2019 |
GBX |
498.475 |
498.475 |
498.475 |
498.475 |
498.475 |
+3.375 (+0.68%)
|
0 |
| 4 Jun 2019 |
GBX |
495.1 |
495.1 |
495.1 |
495.1 |
495.1 |
+5.55 (+1.13%)
|
0 |
| 3 Jun 2019 |
GBX |
484.2 |
489.55 |
483.9 |
489.55 |
489.55 |
-0.75 (-0.15%)
|
106,934 |
| 31 May 2019 |
GBX |
488.8 |
490.3 |
488.8 |
490.3 |
490.3 |
-3.6 (-0.73%)
|
3 |
| 30 May 2019 |
GBX |
493.5 |
495.4 |
493.5 |
493.9 |
493.9 |
+2.1 (+0.43%)
|
29,587 |
| 29 May 2019 |
GBX |
490.5 |
491.8 |
490.5 |
491.8 |
491.8 |
-6.3 (-1.26%)
|
63,271 |
| 28 May 2019 |
GBX |
499.5 |
499.5 |
498.1 |
498.1 |
498.1 |
+0.7 (+0.14%)
|
998 |
