Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2019 |
GBX |
535.75 |
540.5 |
535.75 |
536.875 |
536.875 |
-6.375 (-1.17%)
|
7,500 |
| 21 Aug 2019 |
GBX |
543 |
544 |
542.75 |
543.25 |
543.25 |
+1.5 (+0.28%)
|
36,745 |
| 20 Aug 2019 |
GBX |
542.75 |
542.75 |
541.75 |
541.75 |
541.75 |
-0.75 (-0.14%)
|
138 |
| 19 Aug 2019 |
GBX |
541.75 |
542.5 |
540.25 |
542.5 |
542.5 |
+7.75 (+1.45%)
|
7,787 |
| 16 Aug 2019 |
GBX |
533 |
534.75 |
533 |
534.75 |
534.75 |
+5 (+0.94%)
|
560 |
| 15 Aug 2019 |
GBX |
532.75 |
533.75 |
529.75 |
529.75 |
529.75 |
-5.75 (-1.07%)
|
102,623 |
| 14 Aug 2019 |
GBX |
546.25 |
546.25 |
535.5 |
535.5 |
535.5 |
-9.25 (-1.70%)
|
4,681 |
| 13 Aug 2019 |
GBX |
544.75 |
544.75 |
544.75 |
544.75 |
544.75 |
+5.5 (+1.02%)
|
0 |
| 12 Aug 2019 |
GBX |
539.25 |
539.25 |
539.25 |
539.25 |
539.25 |
-1 (-0.19%)
|
0 |
| 9 Aug 2019 |
GBX |
543.5 |
544.75 |
540.25 |
540.25 |
540.25 |
-0.25 (-0.05%)
|
1,066 |
| 8 Aug 2019 |
GBX |
540.5 |
540.5 |
540.5 |
540.5 |
540.5 |
+12.375 (+2.34%)
|
0 |
| 7 Aug 2019 |
GBX |
533 |
533 |
528.125 |
528.125 |
528.125 |
0.0 (0.0%)
|
18 |
| 6 Aug 2019 |
GBX |
524.5 |
529 |
524.5 |
528.125 |
528.125 |
-3.875 (-0.73%)
|
737 |
| 5 Aug 2019 |
GBX |
541.25 |
541.25 |
532 |
532 |
532 |
-10.5 (-1.94%)
|
215 |
| 2 Aug 2019 |
GBX |
545 |
545 |
542.5 |
542.5 |
542.5 |
-15.5 (-2.78%)
|
109 |
| 1 Aug 2019 |
GBX |
551.51 |
558 |
551.51 |
558 |
558 |
+4.25 (+0.77%)
|
1,806 |
| 31 Jul 2019 |
GBX |
554 |
557.75 |
553.75 |
553.75 |
553.75 |
-3.25 (-0.58%)
|
7,345 |
| 30 Jul 2019 |
GBX |
557 |
557 |
557 |
557 |
557 |
+0.75 (+0.13%)
|
0 |
| 29 Jul 2019 |
GBX |
556.5 |
556.5 |
549.25 |
556.25 |
556.25 |
+8.25 (+1.51%)
|
50,154 |
| 26 Jul 2019 |
GBX |
547.5 |
548 |
544.481 |
548 |
548 |
+6 (+1.11%)
|
83,563 |
| 25 Jul 2019 |
GBX |
542 |
542 |
542 |
542 |
542 |
+3 (+0.56%)
|
0 |
| 24 Jul 2019 |
GBX |
541 |
541 |
539 |
539 |
539 |
+0.25 (+0.05%)
|
2 |
| 23 Jul 2019 |
GBX |
539.688 |
540 |
538.75 |
538.75 |
538.75 |
+3.75 (+0.70%)
|
1,860 |
| 22 Jul 2019 |
GBX |
535 |
535 |
535 |
535 |
535 |
-2.5 (-0.47%)
|
0 |
| 19 Jul 2019 |
GBX |
538.25 |
538.25 |
537.25 |
537.5 |
537.5 |
+2.625 (+0.49%)
|
25,250 |
| 18 Jul 2019 |
GBX |
534.442 |
534.875 |
534.442 |
534.875 |
534.875 |
-3.5 (-0.65%)
|
4,677 |
| 17 Jul 2019 |
GBX |
538.375 |
538.375 |
538.375 |
538.375 |
538.375 |
-3.375 (-0.62%)
|
0 |
| 16 Jul 2019 |
GBX |
543 |
543 |
540.5 |
541.75 |
541.75 |
+4.25 (+0.79%)
|
11,150 |
| 15 Jul 2019 |
GBX |
537.25 |
537.5 |
536.25 |
537.5 |
537.5 |
+3 (+0.56%)
|
1,112 |
| 12 Jul 2019 |
GBX |
536 |
537.25 |
534.5 |
534.5 |
534.5 |
+2.5 (+0.47%)
|
4,647 |
