Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2019 |
GBX |
492.5 |
493.3 |
488.9 |
493.3 |
493.3 |
+4.85 (+0.99%)
|
21,214 |
| 4 Apr 2019 |
GBX |
485.6 |
488.45 |
485.6 |
488.45 |
488.45 |
+1.3 (+0.27%)
|
29,667 |
| 3 Apr 2019 |
GBX |
486.8 |
487.15 |
486 |
487.15 |
487.15 |
-1.6 (-0.33%)
|
57,602 |
| 2 Apr 2019 |
GBX |
488.3 |
489.5 |
488.3 |
488.75 |
488.75 |
+4.65 (+0.96%)
|
4,382 |
| 1 Apr 2019 |
GBX |
484.1 |
485.2 |
483.3 |
484.1 |
484.1 |
+1.65 (+0.34%)
|
5,424 |
| 29 Mar 2019 |
GBX |
483.7 |
483.8 |
481 |
482.45 |
482.45 |
+5.8 (+1.22%)
|
14,618 |
| 28 Mar 2019 |
GBX |
476 |
476.9 |
473.309 |
476.65 |
476.65 |
+6.4 (+1.36%)
|
12,557 |
| 27 Mar 2019 |
GBX |
472 |
472.5 |
470 |
470.25 |
470.25 |
-2.4 (-0.51%)
|
6,012 |
| 26 Mar 2019 |
GBX |
473.7 |
474.3 |
472.65 |
472.65 |
472.65 |
+1.7 (+0.36%)
|
3,632 |
| 25 Mar 2019 |
GBX |
467.2 |
470.95 |
467.2 |
470.95 |
470.95 |
+0.2 (+0.04%)
|
3 |
| 22 Mar 2019 |
GBX |
477.2 |
477.2 |
470.75 |
470.75 |
470.75 |
-12.7 (-2.63%)
|
29,761 |
| 21 Mar 2019 |
GBX |
472.9 |
483.45 |
472.6 |
483.45 |
483.45 |
+11.4 (+2.41%)
|
6,055 |
| 20 Mar 2019 |
GBX |
475.2 |
475.2 |
472.05 |
472.05 |
472.05 |
-3.6 (-0.76%)
|
13,735 |
| 19 Mar 2019 |
GBX |
475.3 |
475.65 |
474.9 |
475.65 |
475.65 |
+1.5 (+0.32%)
|
9,920 |
| 18 Mar 2019 |
GBX |
475.3 |
475.3 |
474.15 |
474.15 |
474.15 |
+1.35 (+0.29%)
|
269 |
| 15 Mar 2019 |
GBX |
471.1 |
472.8 |
471 |
472.8 |
472.8 |
+3.45 (+0.74%)
|
86,809 |
| 14 Mar 2019 |
GBX |
471.3 |
471.3 |
469.35 |
469.35 |
469.35 |
-2.4 (-0.51%)
|
26,534 |
| 13 Mar 2019 |
GBX |
471.75 |
471.75 |
471.75 |
471.75 |
471.75 |
-2.3 (-0.49%)
|
0 |
| 12 Mar 2019 |
GBX |
472.9 |
474.05 |
472.9 |
474.05 |
474.05 |
+3.7 (+0.79%)
|
30,011 |
| 11 Mar 2019 |
GBX |
468.8 |
471.1 |
468.8 |
470.35 |
470.35 |
+3.3 (+0.71%)
|
34,243 |
| 8 Mar 2019 |
GBX |
465.4 |
467.05 |
465.4 |
467.05 |
467.05 |
-0.65 (-0.14%)
|
555 |
| 7 Mar 2019 |
GBX |
469.5 |
469.6 |
467.7 |
467.7 |
467.7 |
-2.85 (-0.61%)
|
57,597 |
| 6 Mar 2019 |
GBX |
472.227 |
472.227 |
470.2 |
470.55 |
470.55 |
-1.7 (-0.36%)
|
1,646 |
| 5 Mar 2019 |
GBX |
472.25 |
472.25 |
472.25 |
472.25 |
472.25 |
+0.45 (+0.10%)
|
0 |
| 4 Mar 2019 |
GBX |
473.5 |
473.5 |
471.8 |
471.8 |
471.8 |
+1.55 (+0.33%)
|
57,124 |
| 1 Mar 2019 |
GBX |
471.1 |
471.8 |
470.25 |
470.25 |
470.25 |
+2.7 (+0.58%)
|
128,784 |
| 28 Feb 2019 |
GBX |
466.5 |
467.55 |
466.5 |
467.55 |
467.55 |
+1 (+0.21%)
|
47 |
| 27 Feb 2019 |
GBX |
466.4 |
466.55 |
465.8 |
466.55 |
466.55 |
-4.2 (-0.89%)
|
56 |
| 26 Feb 2019 |
GBX |
471.3 |
471.3 |
470.75 |
470.75 |
470.75 |
-8.2 (-1.71%)
|
10 |
| 25 Feb 2019 |
GBX |
479.064 |
479.464 |
478.1 |
478.95 |
478.95 |
+2.3 (+0.48%)
|
2,079 |
