Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2019 |
GBX |
477.1 |
477.1 |
476.65 |
476.65 |
476.65 |
+3.8 (+0.80%)
|
102 |
| 21 Feb 2019 |
GBX |
472.85 |
472.85 |
472.85 |
472.85 |
472.85 |
+0.6 (+0.13%)
|
0 |
| 20 Feb 2019 |
GBX |
474.5 |
474.5 |
472.25 |
472.25 |
472.25 |
+0.1 (+0.02%)
|
7,446 |
| 19 Feb 2019 |
GBX |
478.2 |
478.2 |
472.15 |
472.15 |
472.15 |
-4.3 (-0.90%)
|
469 |
| 18 Feb 2019 |
GBX |
476.45 |
476.45 |
476.45 |
476.45 |
476.45 |
-1.15 (-0.24%)
|
0 |
| 15 Feb 2019 |
GBX |
477.6 |
477.6 |
477.6 |
477.6 |
477.6 |
+2.4 (+0.51%)
|
0 |
| 14 Feb 2019 |
GBX |
476.9 |
476.9 |
475.2 |
475.2 |
475.2 |
+2.35 (+0.50%)
|
26 |
| 13 Feb 2019 |
GBX |
472.85 |
472.85 |
472.85 |
472.85 |
472.85 |
+1.9 (+0.40%)
|
0 |
| 12 Feb 2019 |
GBX |
469.9 |
470.95 |
469.9 |
470.95 |
470.95 |
+3.7 (+0.79%)
|
319 |
| 11 Feb 2019 |
GBX |
466.4 |
467.7 |
466.4 |
467.25 |
467.25 |
+6.7 (+1.45%)
|
750 |
| 8 Feb 2019 |
GBX |
460.55 |
460.55 |
460.55 |
460.55 |
460.55 |
+0.6 (+0.13%)
|
0 |
| 7 Feb 2019 |
GBX |
459.95 |
459.95 |
459.95 |
459.95 |
459.95 |
-6.8 (-1.46%)
|
0 |
| 6 Feb 2019 |
GBX |
465.4 |
466.75 |
465.4 |
466.75 |
466.75 |
+0.6 (+0.13%)
|
749 |
| 5 Feb 2019 |
GBX |
466.15 |
466.15 |
466.15 |
466.15 |
466.15 |
+8.5 (+1.86%)
|
0 |
| 4 Feb 2019 |
GBX |
457.65 |
457.65 |
457.65 |
457.65 |
457.65 |
+1.7 (+0.37%)
|
0 |
| 1 Feb 2019 |
GBX |
457.4 |
457.5 |
455.95 |
455.95 |
455.95 |
+3.9 (+0.86%)
|
2,257 |
| 31 Jan 2019 |
GBX |
452.05 |
452.05 |
452.05 |
452.05 |
452.05 |
+2 (+0.44%)
|
0 |
| 30 Jan 2019 |
GBX |
450.05 |
450.05 |
450.05 |
450.05 |
450.05 |
+6.6 (+1.49%)
|
0 |
| 29 Jan 2019 |
GBX |
443.6 |
443.6 |
443.45 |
443.45 |
443.45 |
+1.3 (+0.29%)
|
41 |
| 28 Jan 2019 |
GBX |
444.8 |
444.8 |
442.15 |
442.15 |
442.15 |
-4.4 (-0.99%)
|
1 |
| 25 Jan 2019 |
GBX |
446.55 |
446.55 |
446.55 |
446.55 |
446.55 |
-1.1 (-0.25%)
|
0 |
| 24 Jan 2019 |
GBX |
448.7 |
448.7 |
446.6 |
447.65 |
447.65 |
+3.1 (+0.70%)
|
683 |
| 23 Jan 2019 |
GBX |
444.55 |
444.55 |
444.55 |
444.55 |
444.55 |
-5.7 (-1.27%)
|
0 |
| 22 Jan 2019 |
GBX |
453.5 |
453.5 |
450.25 |
450.25 |
450.25 |
-3.8 (-0.84%)
|
14,934 |
| 21 Jan 2019 |
GBX |
456.1 |
456.1 |
454.05 |
454.05 |
454.05 |
-1 (-0.22%)
|
30 |
| 18 Jan 2019 |
GBX |
452 |
455.05 |
451.8 |
455.05 |
455.05 |
+8.3 (+1.86%)
|
38,442 |
| 17 Jan 2019 |
GBX |
447.5 |
447.5 |
446.75 |
446.75 |
446.75 |
-1.7 (-0.38%)
|
15,000 |
| 16 Jan 2019 |
GBX |
447.4 |
448.45 |
447.4 |
448.45 |
448.45 |
-0.9 (-0.20%)
|
53 |
| 15 Jan 2019 |
GBX |
449.35 |
449.35 |
449.35 |
449.35 |
449.35 |
+7.4 (+1.67%)
|
0 |
| 14 Jan 2019 |
GBX |
443.8 |
443.8 |
441.95 |
441.95 |
441.95 |
-4 (-0.90%)
|
673 |
