Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2019 |
GBX |
445.8 |
447.05 |
445.8 |
447.05 |
447.05 |
+4.9 (+1.11%)
|
6 |
| 8 Jan 2019 |
GBX |
442.15 |
442.15 |
442.15 |
442.15 |
442.15 |
+2.1 (+0.48%)
|
0 |
| 7 Jan 2019 |
GBX |
436.5 |
440.05 |
436.5 |
440.05 |
440.05 |
+4 (+0.92%)
|
1,145 |
| 4 Jan 2019 |
GBX |
437.8 |
437.8 |
436.05 |
436.05 |
436.05 |
+4.9 (+1.14%)
|
4,770 |
| 3 Jan 2019 |
GBX |
431.15 |
431.15 |
431.15 |
431.15 |
431.15 |
-8.3 (-1.89%)
|
0 |
| 2 Jan 2019 |
GBX |
439.45 |
439.45 |
439.45 |
439.45 |
439.45 |
+4.8 (+1.10%)
|
0 |
| 31 Dec 2018 |
GBX |
435.9 |
435.9 |
434.65 |
434.65 |
434.65 |
+0.6 (+0.14%)
|
42 |
| 28 Dec 2018 |
GBX |
436.4 |
437 |
434.05 |
434.05 |
434.05 |
+6.8 (+1.59%)
|
2,221 |
| 27 Dec 2018 |
GBX |
425.8 |
427.25 |
425.8 |
427.25 |
427.25 |
+4.95 (+1.17%)
|
11 |
| 24 Dec 2018 |
GBX |
422.3 |
422.3 |
422.3 |
422.3 |
422.3 |
-12.1 (-2.79%)
|
0 |
| 21 Dec 2018 |
GBX |
434.4 |
434.4 |
434.4 |
434.4 |
434.4 |
-0.95 (-0.22%)
|
0 |
| 20 Dec 2018 |
GBX |
435.35 |
435.35 |
435.35 |
435.35 |
435.35 |
-11.7 (-2.62%)
|
0 |
| 19 Dec 2018 |
GBX |
447.05 |
447.05 |
447.05 |
447.05 |
447.05 |
+0.7 (+0.16%)
|
0 |
| 18 Dec 2018 |
GBX |
446.35 |
446.35 |
446.35 |
446.35 |
446.35 |
-8.6 (-1.89%)
|
0 |
| 17 Dec 2018 |
GBX |
454.95 |
454.95 |
454.95 |
454.95 |
454.95 |
-5.1 (-1.11%)
|
0 |
| 14 Dec 2018 |
GBX |
460.3 |
460.3 |
460.05 |
460.05 |
460.05 |
-3.05 (-0.66%)
|
51 |
| 13 Dec 2018 |
GBX |
463.1 |
463.1 |
463.1 |
463.1 |
463.1 |
-2.55 (-0.55%)
|
0 |
| 12 Dec 2018 |
GBX |
465.65 |
465.65 |
465.65 |
465.65 |
465.65 |
-1.5 (-0.32%)
|
0 |
| 11 Dec 2018 |
GBX |
467.15 |
467.15 |
467.15 |
467.15 |
467.15 |
+10.7 (+2.34%)
|
0 |
| 10 Dec 2018 |
GBX |
456.5 |
457.2 |
456.45 |
456.45 |
456.45 |
-3.9 (-0.85%)
|
2,173 |
| 7 Dec 2018 |
GBX |
460.35 |
460.35 |
460.35 |
460.35 |
460.35 |
+6.55 (+1.44%)
|
0 |
| 6 Dec 2018 |
GBX |
455.2 |
460.9 |
453.8 |
453.8 |
453.8 |
-15.45 (-3.29%)
|
160 |
| 5 Dec 2018 |
GBX |
472.1 |
472.1 |
469.25 |
469.25 |
469.25 |
-9.6 (-2.00%)
|
31 |
| 4 Dec 2018 |
GBX |
480.9 |
480.9 |
478.85 |
478.85 |
478.85 |
-0.7 (-0.15%)
|
1,105 |
| 3 Dec 2018 |
GBX |
479.55 |
479.55 |
479.55 |
479.55 |
479.55 |
+5.9 (+1.25%)
|
0 |
| 30 Nov 2018 |
GBX |
473.1 |
473.65 |
473.1 |
473.65 |
473.65 |
+2.2 (+0.47%)
|
1,054 |
| 29 Nov 2018 |
GBX |
472.5 |
472.5 |
471.45 |
471.45 |
471.45 |
+5 (+1.07%)
|
460 |
| 28 Nov 2018 |
GBX |
465 |
466.45 |
465 |
466.45 |
466.45 |
+3 (+0.65%)
|
39 |
| 27 Nov 2018 |
GBX |
463.45 |
463.45 |
463.45 |
463.45 |
463.45 |
+3.7 (+0.80%)
|
0 |
| 26 Nov 2018 |
GBX |
459.75 |
459.75 |
459.75 |
459.75 |
459.75 |
+1.7 (+0.37%)
|
0 |
