Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2018 |
GBX |
458.05 |
458.05 |
458.05 |
458.05 |
458.05 |
+4.7 (+1.04%)
|
0 |
| 22 Nov 2018 |
GBX |
455.6 |
455.6 |
453.35 |
453.35 |
453.35 |
-8.8 (-1.90%)
|
10 |
| 21 Nov 2018 |
GBX |
462.15 |
462.15 |
462.15 |
462.15 |
462.15 |
+3 (+0.65%)
|
0 |
| 20 Nov 2018 |
GBX |
460.3 |
460.3 |
459.15 |
459.15 |
459.15 |
-7.2 (-1.54%)
|
15,000 |
| 19 Nov 2018 |
GBX |
466.35 |
466.35 |
466.35 |
466.35 |
466.35 |
-2.9 (-0.62%)
|
0 |
| 16 Nov 2018 |
GBX |
469.25 |
469.25 |
469.25 |
469.25 |
469.25 |
+2.8 (+0.60%)
|
0 |
| 15 Nov 2018 |
GBX |
466.45 |
466.45 |
466.45 |
466.45 |
466.45 |
+7.2 (+1.57%)
|
0 |
| 14 Nov 2018 |
GBX |
460.4 |
460.4 |
459.25 |
459.25 |
459.25 |
-4.6 (-0.99%)
|
51 |
| 13 Nov 2018 |
GBX |
463.85 |
463.85 |
463.85 |
463.85 |
463.85 |
-5.2 (-1.11%)
|
0 |
| 12 Nov 2018 |
GBX |
469.05 |
469.05 |
469.05 |
469.05 |
469.05 |
-1.2 (-0.26%)
|
0 |
| 9 Nov 2018 |
GBX |
470.25 |
470.25 |
470.25 |
470.25 |
470.25 |
+1.6 (+0.34%)
|
0 |
| 8 Nov 2018 |
GBX |
468.65 |
468.65 |
468.65 |
468.65 |
468.65 |
+5 (+1.08%)
|
0 |
| 7 Nov 2018 |
GBX |
463.65 |
463.65 |
463.65 |
463.65 |
463.65 |
+3.7 (+0.80%)
|
0 |
| 6 Nov 2018 |
GBX |
459.95 |
459.95 |
459.95 |
459.95 |
459.95 |
+0.6 (+0.13%)
|
0 |
| 5 Nov 2018 |
GBX |
459.35 |
459.35 |
459.35 |
459.35 |
459.35 |
+0.3 (+0.07%)
|
0 |
| 2 Nov 2018 |
GBX |
464 |
464 |
459.05 |
459.05 |
459.05 |
-1.2 (-0.26%)
|
19,304 |
| 1 Nov 2018 |
GBX |
460.25 |
460.25 |
460.25 |
460.25 |
460.25 |
-5.85 (-1.26%)
|
0 |
| 31 Oct 2018 |
GBX |
466.1 |
466.1 |
466.1 |
466.1 |
466.1 |
+6.15 (+1.34%)
|
0 |
| 30 Oct 2018 |
GBX |
459.95 |
459.95 |
459.95 |
459.95 |
459.95 |
+2.3 (+0.50%)
|
0 |
| 29 Oct 2018 |
GBX |
459.6 |
459.6 |
455 |
457.65 |
457.65 |
+5.1 (+1.13%)
|
478 |
| 26 Oct 2018 |
GBX |
453 |
453 |
452.55 |
452.55 |
452.55 |
-7.15 (-1.56%)
|
15,000 |
| 25 Oct 2018 |
GBX |
459.7 |
459.7 |
459.7 |
459.7 |
459.7 |
+3.3 (+0.72%)
|
0 |
| 24 Oct 2018 |
GBX |
456.4 |
456.4 |
456.4 |
456.4 |
456.4 |
+1.75 (+0.38%)
|
0 |
| 23 Oct 2018 |
GBX |
456.3 |
456.3 |
454.65 |
454.65 |
454.65 |
-8 (-1.73%)
|
10 |
| 22 Oct 2018 |
GBX |
462.65 |
462.65 |
462.65 |
462.65 |
462.65 |
-1.5 (-0.32%)
|
0 |
| 19 Oct 2018 |
GBX |
464.15 |
464.15 |
464.15 |
464.15 |
464.15 |
+0.8 (+0.17%)
|
0 |
| 18 Oct 2018 |
GBX |
463.35 |
463.35 |
463.35 |
463.35 |
463.35 |
+1.8 (+0.39%)
|
0 |
| 17 Oct 2018 |
GBX |
461.55 |
461.55 |
461.55 |
461.55 |
461.55 |
+3.4 (+0.74%)
|
0 |
| 16 Oct 2018 |
GBX |
454.1 |
458.15 |
454.1 |
458.15 |
458.15 |
+0.4 (+0.09%)
|
52 |
| 15 Oct 2018 |
GBX |
454.5 |
457.75 |
454.5 |
457.75 |
457.75 |
+2.1 (+0.46%)
|
15,004 |
