Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBX |
851.25 |
852.409 |
849.46 |
850.625 |
850.625 |
+1.125 (+0.13%)
|
4,572 |
| 9 Jan 2024 |
GBX |
850.25 |
853.97 |
848.96 |
849.5 |
849.5 |
+4.75 (+0.56%)
|
17,151 |
| 8 Jan 2024 |
GBX |
847.82 |
847.82 |
844.24 |
844.75 |
844.75 |
-0.625 (-0.07%)
|
5,130 |
| 5 Jan 2024 |
GBX |
845.75 |
847 |
845.375 |
845.375 |
845.375 |
-4.25 (-0.50%)
|
171 |
| 4 Jan 2024 |
GBX |
845.5 |
849.625 |
844.71 |
849.625 |
849.625 |
-2.125 (-0.25%)
|
7,148 |
| 3 Jan 2024 |
GBX |
862.25 |
862.25 |
851.75 |
851.75 |
851.75 |
-7.5 (-0.87%)
|
6,959 |
| 2 Jan 2024 |
GBX |
852.71 |
859.75 |
852.71 |
859.25 |
859.25 |
+3.625 (+0.42%)
|
5,994 |
| 29 Dec 2023 |
GBX |
860.25 |
860.25 |
855.625 |
855.625 |
855.625 |
+0.25 (+0.03%)
|
863 |
| 28 Dec 2023 |
GBX |
853.25 |
856.5 |
852.111 |
855.375 |
855.375 |
+4.125 (+0.48%)
|
1,493 |
| 27 Dec 2023 |
GBX |
859 |
859.5 |
848.75 |
851.25 |
851.25 |
+2.25 (+0.27%)
|
15,864 |
| 22 Dec 2023 |
GBX |
852.25 |
852.25 |
849 |
849 |
849 |
-2.75 (-0.32%)
|
1,606 |
| 21 Dec 2023 |
GBX |
852.75 |
853.75 |
846 |
851.75 |
851.75 |
-6.25 (-0.73%)
|
8,244 |
| 20 Dec 2023 |
GBX |
857.5 |
859.5 |
855.75 |
858 |
858 |
+5.75 (+0.67%)
|
3,782 |
| 19 Dec 2023 |
GBX |
852.75 |
853.991 |
850.75 |
852.25 |
852.25 |
-1.875 (-0.22%)
|
13,343 |
| 18 Dec 2023 |
GBX |
849.75 |
854.25 |
849.75 |
854.125 |
854.125 |
+3.5 (+0.41%)
|
65,468 |
| 15 Dec 2023 |
GBX |
851.25 |
852 |
848 |
850.625 |
850.625 |
+3.375 (+0.40%)
|
19,620 |
| 14 Dec 2023 |
GBX |
851.25 |
851.7 |
847.25 |
847.25 |
847.25 |
+3.875 (+0.46%)
|
2,881 |
| 13 Dec 2023 |
GBX |
842.25 |
844.25 |
842.25 |
843.375 |
843.375 |
+4.875 (+0.58%)
|
8,249 |
| 12 Dec 2023 |
GBX |
837.25 |
839.257 |
837.25 |
838.5 |
838.5 |
+2.25 (+0.27%)
|
8,173 |
| 11 Dec 2023 |
GBX |
835 |
836.25 |
831.5 |
836.25 |
836.25 |
+4.5 (+0.54%)
|
24,617 |
| 8 Dec 2023 |
GBX |
827.75 |
834.161 |
827.638 |
831.75 |
831.75 |
+4.5 (+0.54%)
|
10,434 |
| 7 Dec 2023 |
GBX |
829.25 |
829.663 |
824.05 |
827.25 |
827.25 |
-1 (-0.12%)
|
480 |
| 6 Dec 2023 |
GBX |
829.75 |
830.738 |
826.3 |
828.25 |
828.25 |
+1.5 (+0.18%)
|
10,500 |
| 5 Dec 2023 |
GBX |
826 |
826.913 |
823.3 |
826.75 |
826.75 |
+1.375 (+0.17%)
|
12,575 |
| 4 Dec 2023 |
GBX |
825.25 |
827.738 |
823.5 |
825.375 |
825.375 |
+4.125 (+0.50%)
|
8,016 |
| 1 Dec 2023 |
GBX |
821 |
831.525 |
818.475 |
821.25 |
821.25 |
+3.875 (+0.47%)
|
8,217 |
| 30 Nov 2023 |
GBX |
817 |
818.2 |
812.763 |
817.375 |
817.375 |
+3.75 (+0.46%)
|
8,350 |
| 29 Nov 2023 |
GBX |
812.763 |
815.75 |
812.763 |
813.625 |
813.625 |
+2.375 (+0.29%)
|
1,893 |
| 28 Nov 2023 |
GBX |
815.75 |
816.25 |
811.25 |
811.25 |
811.25 |
-5.625 (-0.69%)
|
61,082 |
| 27 Nov 2023 |
GBX |
817 |
819.75 |
812 |
816.875 |
816.875 |
-1.375 (-0.17%)
|
59,427 |
