Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2018	GBX	445.1	445.25	445.1	445.25	445.25	+2 (+0.45%)	3
6 Jun 2018	GBX	443.25	443.25	443.25	443.25	443.25	+0.1 (+0.02%)	0
5 Jun 2018	GBX	443.15	443.15	443.15	443.15	443.15	-1.6 (-0.36%)	0
4 Jun 2018	GBX	444.75	444.75	444.75	444.75	444.75	+3.7 (+0.84%)	0
1 Jun 2018	GBX	441.05	441.05	441.05	441.05	441.05	-0.5 (-0.11%)	0
31 May 2018	GBX	441.55	441.55	441.55	441.55	441.55	-0.65 (-0.15%)	0
30 May 2018	GBX	440.6	442.2	440.6	442.2	442.2	+1.75 (+0.40%)	41
29 May 2018	GBX	440.45	440.45	440.45	440.45	440.45	-1.6 (-0.36%)	0
25 May 2018	GBX	442.05	442.05	442.05	442.05	442.05	+3.5 (+0.80%)	0
24 May 2018	GBX	438.55	438.55	438.55	438.55	438.55	-0.3 (-0.07%)	0
23 May 2018	GBX	438.85	438.85	438.85	438.85	438.85	-1.05 (-0.24%)	0
22 May 2018	GBX	439.2	439.9	439.1	439.9	439.9	+1.45 (+0.33%)	11
21 May 2018	GBX	438.45	438.45	438.45	438.45	438.45	+4 (+0.92%)	0
18 May 2018	GBX	434.45	434.45	434.45	434.45	434.45	-0.5 (-0.11%)	0
17 May 2018	GBX	434.95	434.95	434.95	434.95	434.95	+2 (+0.46%)	0
16 May 2018	GBX	432.95	432.95	432.95	432.95	432.95	+1.3 (+0.30%)	0
15 May 2018	GBX	431.65	431.65	431.65	431.65	431.65	-0.9 (-0.21%)	0
14 May 2018	GBX	432.55	432.55	432.55	432.55	432.55	-0.6 (-0.14%)	0
11 May 2018	GBX	433	433.15	433	433.15	433.15	+0.7 (+0.16%)	27
10 May 2018	GBX	432.45	432.45	432.45	432.45	432.45	+8.4 (+1.98%)	0
9 May 2018	GBX	424.05	424.05	424.05	424.05	424.05	-1 (-0.24%)	0
8 May 2018	GBX	425.05	425.05	425.05	425.05	425.05	+2.7 (+0.64%)	0
4 May 2018	GBX	422.35	422.35	422.35	422.35	422.35	+9.8 (+2.38%)	0
3 May 2018	GBX	412.55	412.55	412.55	412.55	412.55	-5 (-1.20%)	0
2 May 2018	GBX	417.55	417.55	417.55	417.55	417.55	+2.4 (+0.58%)	0
1 May 2018	GBX	415.15	415.15	415.15	415.15	415.15	-2 (-0.48%)	0
30 Apr 2018	GBX	418.7	418.7	417.15	417.15	417.15	+1.9 (+0.46%)	1,750
27 Apr 2018	GBX	416.2	416.2	415.25	415.25	415.25	+5.6 (+1.37%)	44
26 Apr 2018	GBX	409.65	409.65	409.65	409.65	409.65	+3.35 (+0.82%)	0
25 Apr 2018	GBX	406.9	407.2	406.3	406.3	406.3	-4.45 (-1.08%)	7,626

Unicorn Response |