Fidelity US Quality Income ETF Recent Share Price (LSE:FUQA)

LSE:FUQA - Fidelity US Quality Income ETF Fidelity US Quality Income ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	GBX	424.75	424.75	424.75	424.75	424.75	-1.6 (-0.38%)	0
31 Jan 2018	GBX	429.3	429.3	426.35	426.35	426.35	-4.8 (-1.11%)	35,814
30 Jan 2018	GBX	431.15	431.15	431.15	431.15	431.15	-6.8 (-1.55%)	0
29 Jan 2018	GBX	438.6	438.6	437.95	437.95	437.95	+4.8 (+1.11%)	41
26 Jan 2018	GBX	433.15	433.15	433.15	433.15	433.15	+6.1 (+1.43%)	0
25 Jan 2018	GBX	427.05	427.05	427.05	427.05	427.05	-1.4 (-0.33%)	0
24 Jan 2018	GBX	428.45	428.45	428.45	428.45	428.45	-8.1 (-1.86%)	0
23 Jan 2018	GBX	437.8	437.8	436.55	436.55	436.55	+3.1 (+0.72%)	11
22 Jan 2018	GBX	433.45	433.45	433.45	433.45	433.45	-2.2 (-0.50%)	0
19 Jan 2018	GBX	435.65	435.65	434.3	435.65	435.65	+3.2 (+0.74%)	458
18 Jan 2018	GBX	432.45	432.45	432.45	432.45	432.45	-1.9 (-0.44%)	0
17 Jan 2018	GBX	434.35	434.35	434.35	434.35	434.35	-1.2 (-0.28%)	0
16 Jan 2018	GBX	435.55	435.55	435.55	435.55	435.55	+1.7 (+0.39%)	0
15 Jan 2018	GBX	433.85	433.85	433.85	433.85	433.85	-2.05 (-0.47%)	0
12 Jan 2018	GBX	435.9	435.9	435.9	435.9	435.9	-1.25 (-0.29%)	10,000
11 Jan 2018	GBX	437.15	437.15	437.15	437.15	437.15	+1.05 (+0.24%)	0
10 Jan 2018	GBX	436.1	436.1	436.1	436.1	436.1	-2.35 (-0.54%)	0
9 Jan 2018	GBX	438.45	438.45	438.45	438.45	438.45	+4.8 (+1.11%)	0
8 Jan 2018	GBX	433.65	433.65	433.65	433.65	433.65	+1.1 (+0.25%)	0
5 Jan 2018	GBX	432.55	432.55	432.55	432.55	432.55	+0.6 (+0.14%)	0
4 Jan 2018	GBX	431.95	431.95	431.95	431.95	431.95	+1.5 (+0.35%)	0
3 Jan 2018	GBX	428.3	430.45	428.2	430.45	430.45	+4.425 (+1.04%)	778
2 Jan 2018	GBX	426.4	426.5	426.025	426.025	426.025	-3.875 (-0.90%)	2,390
29 Dec 2017	GBX	430.3	430.3	429.9	429.9	429.9	-0.05 (-0.01%)	332
28 Dec 2017	GBX	429.95	429.95	429.95	429.95	429.95	-2.55 (-0.59%)	0
27 Dec 2017	GBX	431.2	432.5	431.2	432.5	432.5	+0.25 (+0.06%)	17,401
22 Dec 2017	GBX	432.25	432.25	432.25	432.25	432.25	-1 (-0.23%)	0
21 Dec 2017	GBX	433.25	433.25	433.25	433.25	433.25	+1.65 (+0.38%)	0
20 Dec 2017	GBX	430.6	431.6	430.6	431.6	431.6	-2.85 (-0.66%)	15,426
19 Dec 2017	GBX	434.45	434.45	434.45	434.45	434.45	+1.3 (+0.30%)	0

Unicorn Response |