Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
815.75 |
816.25 |
811.25 |
811.25 |
811.25 |
-5.625 (-0.69%)
|
61,082 |
| 27 Nov 2023 |
GBX |
817 |
819.75 |
812 |
816.875 |
816.875 |
-1.375 (-0.17%)
|
59,427 |
| 24 Nov 2023 |
GBX |
818 |
822.662 |
818 |
818.25 |
818.25 |
-5.375 (-0.65%)
|
10,239 |
| 23 Nov 2023 |
GBX |
822.75 |
823.625 |
821 |
823.625 |
823.625 |
-3.625 (-0.44%)
|
27,808 |
| 22 Nov 2023 |
GBX |
820.5 |
827.25 |
820.263 |
827.25 |
827.25 |
+8 (+0.98%)
|
5,501 |
| 21 Nov 2023 |
GBX |
821.341 |
822.5 |
817.725 |
819.25 |
819.25 |
-2.125 (-0.26%)
|
1,354 |
| 20 Nov 2023 |
GBX |
823.5 |
823.5 |
818.5 |
821.375 |
821.375 |
-1 (-0.12%)
|
6,569 |
| 17 Nov 2023 |
GBX |
821.25 |
824.44 |
821.013 |
822.375 |
822.375 |
+2.25 (+0.27%)
|
13,070 |
| 16 Nov 2023 |
GBX |
823.75 |
824.25 |
818.025 |
820.125 |
820.125 |
-2.125 (-0.26%)
|
6,784 |
| 15 Nov 2023 |
GBX |
824.75 |
824.75 |
819.875 |
822.25 |
822.25 |
+3.625 (+0.44%)
|
2,741 |
| 14 Nov 2023 |
GBX |
813.238 |
819.45 |
811.694 |
818.625 |
818.625 |
+4.625 (+0.57%)
|
5,605 |
| 13 Nov 2023 |
GBX |
812.5 |
816.663 |
812.5 |
814 |
814 |
+1.5 (+0.18%)
|
8,307 |
| 10 Nov 2023 |
GBX |
810.488 |
812.5 |
808.223 |
812.5 |
812.5 |
+2.125 (+0.26%)
|
6,352 |
| 9 Nov 2023 |
GBX |
811.75 |
814.364 |
809.75 |
810.375 |
810.375 |
+1.625 (+0.20%)
|
3,158 |
| 8 Nov 2023 |
GBX |
812 |
813.738 |
808.75 |
808.75 |
808.75 |
-1.25 (-0.15%)
|
31,920 |
| 7 Nov 2023 |
GBX |
807.5 |
810.013 |
806.013 |
810 |
810 |
+6.875 (+0.86%)
|
8,716 |
| 6 Nov 2023 |
GBX |
802 |
804.95 |
801.8 |
803.125 |
803.125 |
-4.5 (-0.56%)
|
26,411 |
| 3 Nov 2023 |
GBX |
806.75 |
808.488 |
805.763 |
807.625 |
807.625 |
+1.5 (+0.19%)
|
34,423 |
| 2 Nov 2023 |
GBX |
796.225 |
806.988 |
795.21 |
806.125 |
806.125 |
+15.5 (+1.96%)
|
3,689 |
| 1 Nov 2023 |
GBX |
792.5 |
792.5 |
788.725 |
790.625 |
790.625 |
+5.375 (+0.68%)
|
912 |
| 31 Oct 2023 |
GBX |
782.75 |
786.738 |
781.238 |
785.25 |
785.25 |
+6.75 (+0.87%)
|
16,513 |
| 30 Oct 2023 |
GBX |
778 |
781.681 |
777.236 |
778.5 |
778.5 |
-1.75 (-0.22%)
|
5,042 |
| 27 Oct 2023 |
GBX |
784.25 |
786.25 |
779.088 |
780.25 |
780.25 |
-8.125 (-1.03%)
|
26,840 |
| 26 Oct 2023 |
GBX |
790.586 |
790.586 |
788.375 |
788.375 |
788.375 |
-5.625 (-0.71%)
|
1,890 |
| 25 Oct 2023 |
GBX |
793.25 |
797.884 |
790.3 |
794 |
794 |
+0.25 (+0.03%)
|
20,607 |
| 24 Oct 2023 |
GBX |
793.25 |
796.2 |
787.238 |
793.75 |
793.75 |
+2.625 (+0.33%)
|
2,716 |
| 23 Oct 2023 |
GBX |
789.75 |
797.359 |
789.75 |
791.125 |
791.125 |
-5.5 (-0.69%)
|
3,355 |
| 20 Oct 2023 |
GBX |
805.5 |
805.5 |
796.625 |
796.625 |
796.625 |
-19.75 (-2.42%)
|
58,113 |
| 19 Oct 2023 |
GBX |
811.074 |
816.375 |
810.225 |
816.375 |
816.375 |
0.0 (0.0%)
|
11,176 |
| 18 Oct 2023 |
GBX |
815.25 |
816.738 |
815.25 |
816.375 |
816.375 |
-1.75 (-0.21%)
|
18,990 |
