Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
817.5 |
818.125 |
815.063 |
818.125 |
818.125 |
+0.625 (+0.08%)
|
16,740 |
| 16 Oct 2023 |
GBX |
815.5 |
818.7 |
811.867 |
817.5 |
817.5 |
+5.25 (+0.65%)
|
22,655 |
| 13 Oct 2023 |
GBX |
815.75 |
815.75 |
808 |
812.25 |
812.25 |
+0.875 (+0.11%)
|
394 |
| 12 Oct 2023 |
GBX |
807.8 |
811.375 |
807.602 |
811.375 |
811.375 |
+9.375 (+1.17%)
|
1,840 |
| 11 Oct 2023 |
GBX |
806.25 |
807.488 |
802 |
802 |
802 |
-8 (-0.99%)
|
50,846 |
| 10 Oct 2023 |
GBX |
809.25 |
810 |
805.238 |
810 |
810 |
+10.125 (+1.27%)
|
1,795 |
| 9 Oct 2023 |
GBX |
795.182 |
799.875 |
793.513 |
799.875 |
799.875 |
+7.5 (+0.95%)
|
6,207 |
| 6 Oct 2023 |
GBX |
791.75 |
794 |
791.75 |
792.375 |
792.375 |
+1.375 (+0.17%)
|
4,473 |
| 5 Oct 2023 |
GBX |
796.75 |
799.663 |
791 |
791 |
791 |
-1.875 (-0.24%)
|
8,862 |
| 4 Oct 2023 |
GBX |
794.7 |
794.7 |
792.875 |
792.875 |
792.875 |
-4.125 (-0.52%)
|
2,726 |
| 3 Oct 2023 |
GBX |
801.75 |
806.238 |
796.198 |
797 |
797 |
-6 (-0.75%)
|
14,310 |
| 2 Oct 2023 |
GBX |
801.5 |
805.513 |
801.5 |
803 |
803 |
-3 (-0.37%)
|
7,214 |
| 29 Sep 2023 |
GBX |
803 |
807.95 |
802.7 |
806 |
806 |
+3.375 (+0.42%)
|
36,211 |
| 28 Sep 2023 |
GBX |
800 |
802.625 |
799.136 |
802.625 |
802.625 |
-1.625 (-0.20%)
|
3,944,939 |
| 27 Sep 2023 |
GBX |
804.25 |
807.238 |
804.088 |
804.25 |
804.25 |
+1.875 (+0.23%)
|
26,672 |
| 26 Sep 2023 |
GBX |
807.75 |
807.75 |
802.375 |
802.375 |
802.375 |
-5 (-0.62%)
|
1,600 |
| 25 Sep 2023 |
GBX |
802.75 |
807.375 |
802.75 |
807.375 |
807.375 |
+0.5 (+0.06%)
|
23,828 |
| 22 Sep 2023 |
GBX |
803 |
806.875 |
801 |
806.875 |
806.875 |
+1.375 (+0.17%)
|
18,290 |
| 21 Sep 2023 |
GBX |
808.3 |
809.238 |
805.5 |
805.5 |
805.5 |
-9.75 (-1.20%)
|
2,161 |
| 20 Sep 2023 |
GBX |
816 |
816.238 |
815.25 |
815.25 |
815.25 |
+5.75 (+0.71%)
|
37,478 |
| 19 Sep 2023 |
GBX |
817.465 |
817.465 |
809.5 |
809.5 |
809.5 |
-5.875 (-0.72%)
|
2,689 |
| 18 Sep 2023 |
GBX |
813.25 |
816.513 |
813.25 |
815.375 |
815.375 |
-1 (-0.12%)
|
13,226 |
| 15 Sep 2023 |
GBX |
822 |
823.75 |
816.375 |
816.375 |
816.375 |
-3.25 (-0.40%)
|
6,141 |
| 14 Sep 2023 |
GBX |
819 |
819.625 |
810.291 |
819.625 |
819.625 |
+9.5 (+1.17%)
|
14,416 |
| 13 Sep 2023 |
GBX |
811 |
812.738 |
808.986 |
810.125 |
810.125 |
-1.625 (-0.20%)
|
161,512 |
| 12 Sep 2023 |
GBX |
813.45 |
813.884 |
811.088 |
811.75 |
811.75 |
+1.875 (+0.23%)
|
3,589 |
| 11 Sep 2023 |
GBX |
808.75 |
811.7 |
808.3 |
809.875 |
809.875 |
-2.125 (-0.26%)
|
4,676 |
| 8 Sep 2023 |
GBX |
812 |
813.663 |
809.338 |
812 |
812 |
+2.25 (+0.28%)
|
18,563 |
| 7 Sep 2023 |
GBX |
811.5 |
814.413 |
809.338 |
809.75 |
809.75 |
-2 (-0.25%)
|
25,965 |
| 6 Sep 2023 |
GBX |
811.25 |
815.663 |
810.338 |
811.75 |
811.75 |
-5.625 (-0.69%)
|
193,573 |
