Fidelity US Quality Income ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2024 |
GBX |
912 |
913.5 |
908.5 |
908.5 |
908.5 |
-2.375 (-0.26%)
|
11,096 |
| 29 Apr 2024 |
GBX |
910.99 |
914.5 |
909.213 |
910.875 |
910.875 |
-8.375 (-0.91%)
|
4,719 |
| 26 Apr 2024 |
GBX |
905 |
919.25 |
905 |
919.25 |
919.25 |
+19.875 (+2.21%)
|
29,119 |
| 25 Apr 2024 |
GBX |
910 |
913 |
898.01 |
899.375 |
899.375 |
-11.625 (-1.28%)
|
2,686 |
| 24 Apr 2024 |
GBX |
911 |
912.25 |
908.853 |
911 |
911 |
-0.875 (-0.10%)
|
7,563 |
| 23 Apr 2024 |
GBX |
906.76 |
911.875 |
906.76 |
911.875 |
911.875 |
+9.125 (+1.01%)
|
731 |
| 22 Apr 2024 |
GBX |
900.75 |
909 |
900.75 |
902.75 |
902.75 |
+4.875 (+0.54%)
|
5,111 |
| 19 Apr 2024 |
GBX |
894.25 |
898.51 |
892.129 |
897.875 |
897.875 |
-2.5 (-0.28%)
|
19,897 |
| 18 Apr 2024 |
GBX |
901.226 |
901.226 |
896.99 |
900.375 |
900.375 |
-0.125 (-0.01%)
|
3,575 |
| 17 Apr 2024 |
GBX |
901 |
906.75 |
900.5 |
900.5 |
900.5 |
-4.875 (-0.54%)
|
3,223 |
| 16 Apr 2024 |
GBX |
907.75 |
908 |
902.75 |
905.375 |
905.375 |
-10.75 (-1.17%)
|
2,095 |
| 15 Apr 2024 |
GBX |
920.75 |
922.25 |
916.125 |
916.125 |
916.125 |
-2.875 (-0.31%)
|
3,642 |
| 12 Apr 2024 |
GBX |
923.25 |
923.75 |
919 |
919 |
919 |
+3.75 (+0.41%)
|
5,598 |
| 11 Apr 2024 |
GBX |
916.75 |
916.75 |
913.25 |
915.25 |
915.25 |
-1.125 (-0.12%)
|
4,800 |
| 10 Apr 2024 |
GBX |
917.75 |
919.24 |
913.27 |
916.375 |
916.375 |
+3.625 (+0.40%)
|
11,136 |
| 9 Apr 2024 |
GBX |
916.75 |
919.25 |
908.77 |
912.75 |
912.75 |
-5.875 (-0.64%)
|
11,503 |
| 8 Apr 2024 |
GBX |
916 |
919.25 |
915.25 |
918.625 |
918.625 |
+1 (+0.11%)
|
6,052 |
| 5 Apr 2024 |
GBX |
913.75 |
917.625 |
913.5 |
917.625 |
917.625 |
-6.25 (-0.68%)
|
1,455 |
| 4 Apr 2024 |
GBX |
923 |
925.73 |
921.727 |
923.875 |
923.875 |
-0.375 (-0.04%)
|
13,683 |
| 3 Apr 2024 |
GBX |
923.25 |
926.95 |
923.25 |
924.25 |
924.25 |
-0.75 (-0.08%)
|
31,624 |
| 2 Apr 2024 |
GBX |
930.5 |
938.5 |
923.533 |
925 |
925 |
-7.25 (-0.78%)
|
26,175 |
| 28 Mar 2024 |
GBX |
931 |
933.821 |
928.8 |
932.25 |
932.25 |
+7.875 (+0.85%)
|
7,579 |
| 27 Mar 2024 |
GBX |
924.511 |
926.744 |
923.52 |
924.375 |
924.375 |
-0.25 (-0.03%)
|
7,771 |
| 26 Mar 2024 |
GBX |
927.5 |
927.5 |
923.25 |
924.625 |
924.625 |
-0.125 (-0.01%)
|
2,381 |
| 25 Mar 2024 |
GBX |
925.25 |
930.841 |
924.75 |
924.75 |
924.75 |
-5.25 (-0.56%)
|
10,706 |
| 22 Mar 2024 |
GBX |
931 |
934.656 |
929.25 |
930 |
930 |
-0.5 (-0.05%)
|
9,333 |
| 21 Mar 2024 |
GBX |
917.521 |
930.5 |
917.521 |
930.5 |
930.5 |
+19 (+2.08%)
|
13,105 |
| 20 Mar 2024 |
GBX |
912.5 |
913.98 |
910.75 |
911.5 |
911.5 |
+3.5 (+0.39%)
|
3,579 |
| 19 Mar 2024 |
GBX |
910 |
910 |
902.52 |
908 |
908 |
+2 (+0.22%)
|
9,602 |
| 18 Mar 2024 |
GBX |
904 |
909 |
903.494 |
906 |
906 |
+3.125 (+0.35%)
|
4,835 |
