| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 7.4 | 7.494 | 7.336 | 7.384 | 7.384 | +0.032 (+0.44%) | 666,537 |
| 21 Jun 2019 | USD | 7.428 | 7.484 | 7.35 | 7.352 | 7.352 | -0.046 (-0.62%) | 921,212 |
| 20 Jun 2019 | USD | 7.32 | 7.43 | 7.27 | 7.398 | 7.398 | +0.104 (+1.43%) | 776,851 |
| 19 Jun 2019 | USD | 7.35 | 7.38 | 7.12 | 7.294 | 7.294 | +0.02 (+0.27%) | 909,250 |
| 18 Jun 2019 | USD | 7.15 | 7.298 | 7.02 | 7.274 | 7.274 | +0.128 (+1.79%) | 888,817 |
| 17 Jun 2019 | USD | 7.17 | 7.2 | 7.07 | 7.146 | 7.146 | -0.012 (-0.17%) | 536,581 |
| 14 Jun 2019 | USD | 7.24 | 7.24 | 7.154 | 7.158 | 7.158 | -0.06 (-0.83%) | 456,485 |
| 13 Jun 2019 | USD | 7.2 | 7.294 | 7.138 | 7.218 | 7.218 | +0.046 (+0.64%) | 589,248 |
| 12 Jun 2019 | USD | 7.29 | 7.318 | 7.16 | 7.172 | 7.172 | -0.206 (-2.79%) | 774,307 |
| 11 Jun 2019 | USD | 7.298 | 7.466 | 7.228 | 7.378 | 7.378 | +0.06 (+0.82%) | 455,865 |
| 10 Jun 2019 | USD | 7.28 | 7.39 | 7.18 | 7.318 | 7.318 | +0.128 (+1.78%) | 395,461 |
| 7 Jun 2019 | USD | 7.43 | 7.46 | 7.124 | 7.19 | 7.19 | -0.108 (-1.48%) | 908,903 |
| 6 Jun 2019 | USD | 7.344 | 7.43 | 7.25 | 7.298 | 7.298 | -0.094 (-1.27%) | 515,420 |
| 5 Jun 2019 | USD | 7.55 | 7.644 | 7.326 | 7.392 | 7.392 | -0.104 (-1.39%) | 813,605 |
| 4 Jun 2019 | USD | 7.068 | 7.55 | 7.068 | 7.496 | 7.496 | +0.346 (+4.84%) | 958,164 |
| 3 Jun 2019 | USD | 7.298 | 7.3 | 6.94 | 7.15 | 7.15 | -0.25 (-3.38%) | 1,475,414 |
| 31 May 2019 | USD | 7.5 | 7.5 | 7.26 | 7.4 | 7.4 | -0.128 (-1.70%) | 623,042 |
| 30 May 2019 | USD | 7.71 | 7.75 | 7.5 | 7.528 | 7.528 | -0.062 (-0.82%) | 439,718 |
| 29 May 2019 | USD | 7.74 | 7.74 | 7.516 | 7.59 | 7.59 | -0.196 (-2.52%) | 468,055 |
| 28 May 2019 | USD | 7.676 | 7.908 | 7.652 | 7.786 | 7.786 | +0.08 (+1.04%) | 461,323 |
| 27 May 2019 | USD | 7.728 | 7.77 | 7.586 | 7.706 | 7.706 | +0.07 (+0.92%) | 206,466 |
| 24 May 2019 | USD | 7.65 | 7.786 | 7.536 | 7.636 | 7.636 | +0.038 (+0.50%) | 504,639 |
| 23 May 2019 | USD | 7.93 | 7.934 | 7.52 | 7.598 | 7.598 | -0.352 (-4.43%) | 628,045 |
| 22 May 2019 | USD | 8.02 | 8.076 | 7.93 | 7.95 | 7.95 | -0.12 (-1.49%) | 336,300 |
| 21 May 2019 | USD | 7.93 | 8.07 | 7.928 | 8.07 | 8.07 | +0.13 (+1.64%) | 250,497 |
| 20 May 2019 | USD | 8.078 | 8.098 | 7.858 | 7.94 | 7.94 | -0.08 (-1.00%) | 440,480 |
| 17 May 2019 | USD | 8.1 | 8.18 | 7.922 | 8.02 | 8.02 | -0.174 (-2.12%) | 565,154 |
| 16 May 2019 | USD | 8.006 | 8.194 | 7.89 | 8.194 | 8.194 | +0.228 (+2.86%) | 986,438 |
| 15 May 2019 | USD | 7.852 | 8.002 | 7.718 | 7.966 | 7.966 | +0.186 (+2.39%) | 774,191 |
| 14 May 2019 | USD | 7.45 | 7.78 | 7.2 | 7.78 | 7.78 | +0.38 (+5.14%) | 822,055 |
