| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 7.75 | 7.75 | 7.4 | 7.4 | 7.4 | -0.278 (-3.62%) | 892,851 |
| 10 May 2019 | USD | 7.75 | 7.826 | 7.624 | 7.678 | 7.678 | +0.02 (+0.26%) | 664,228 |
| 9 May 2019 | USD | 8.04 | 8.08 | 7.57 | 7.658 | 7.658 | -0.342 (-4.28%) | 1,074,579 |
| 8 May 2019 | USD | 7.6 | 8 | 7.586 | 8 | 8 | +0.43 (+5.68%) | 1,249,037 |
| 7 May 2019 | USD | 7.918 | 7.95 | 7.438 | 7.57 | 7.57 | -0.334 (-4.23%) | 1,411,394 |
| 6 May 2019 | USD | 7.9 | 7.97 | 7.826 | 7.904 | 7.904 | -0.196 (-2.42%) | 802,550 |
| 3 May 2019 | USD | 7.838 | 8.116 | 7.836 | 8.1 | 8.1 | +0.264 (+3.37%) | 1,222,817 |
| 2 May 2019 | USD | 8.12 | 8.152 | 7.824 | 7.836 | 7.836 | -0.284 (-3.50%) | 1,531,623 |
| 1 May 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 8.398 | 8.398 | 8.104 | 8.12 | 8.12 | -0.21 (-2.52%) | 1,366,834 |
| 29 Apr 2019 | USD | 8.702 | 8.74 | 8.22 | 8.33 | 8.33 | -0.132 (-1.56%) | 1,981,380 |
| 26 Apr 2019 | USD | 8.9 | 9.05 | 8.4 | 8.462 | 8.462 | -0.658 (-7.21%) | 4,090,138 |
| 25 Apr 2019 | USD | 9.2 | 9.23 | 9.04 | 9.12 | 9.12 | -0.072 (-0.78%) | 843,944 |
| 24 Apr 2019 | USD | 9.37 | 9.442 | 9.158 | 9.192 | 9.192 | -0.094 (-1.01%) | 703,766 |
| 23 Apr 2019 | USD | 9.12 | 9.648 | 9.116 | 9.286 | 9.286 | +0.274 (+3.04%) | 2,264,950 |
| 22 Apr 2019 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 9.012 | 9.012 | 9.012 | 9.012 | 9.012 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.08 | 9.126 | 8.89 | 9.012 | 9.012 | -0.048 (-0.53%) | 1,114,118 |
| 17 Apr 2019 | USD | 9.068 | 9.15 | 9.012 | 9.06 | 9.06 | +0.058 (+0.64%) | 737,240 |
| 16 Apr 2019 | USD | 9.04 | 9.118 | 9.002 | 9.002 | 9.002 | +0.022 (+0.24%) | 591,939 |
| 15 Apr 2019 | USD | 9.07 | 9.186 | 8.962 | 8.98 | 8.98 | -0.042 (-0.47%) | 1,000,060 |
| 12 Apr 2019 | USD | 9.098 | 9.168 | 8.96 | 9.022 | 9.022 | -0.008 (-0.09%) | 931,767 |
| 11 Apr 2019 | USD | 9.13 | 9.13 | 8.98 | 9.03 | 9.03 | -0.082 (-0.90%) | 750,982 |
| 10 Apr 2019 | USD | 9.07 | 9.204 | 9 | 9.112 | 9.112 | +0.062 (+0.69%) | 664,017 |
| 9 Apr 2019 | USD | 9.32 | 9.554 | 9.05 | 9.05 | 9.05 | -0.176 (-1.91%) | 1,604,711 |
| 8 Apr 2019 | USD | 9.03 | 9.234 | 8.964 | 9.226 | 9.226 | +0.15 (+1.65%) | 648,178 |
| 5 Apr 2019 | USD | 9.13 | 9.138 | 9.03 | 9.076 | 9.076 | +0.014 (+0.15%) | 571,707 |
| 4 Apr 2019 | USD | 9.1 | 9.116 | 8.922 | 9.062 | 9.062 | -0.022 (-0.24%) | 520,986 |
| 3 Apr 2019 | USD | 9.11 | 9.32 | 9.046 | 9.084 | 9.084 | +0.012 (+0.13%) | 946,227 |
| 2 Apr 2019 | USD | 9.05 | 9.104 | 8.98 | 9.072 | 9.072 | -0.174 (-1.88%) | 1,008,176 |
