| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 9.142 | 9.34 | 9.142 | 9.246 | 9.246 | +0.176 (+1.94%) | 850,183 |
| 29 Mar 2019 | USD | 9.04 | 9.206 | 9 | 9.07 | 9.07 | +0.132 (+1.48%) | 474,761 |
| 28 Mar 2019 | USD | 9.23 | 9.3 | 8.928 | 8.938 | 8.938 | -0.256 (-2.78%) | 494,860 |
| 27 Mar 2019 | USD | 9.14 | 9.286 | 9.12 | 9.194 | 9.194 | +0.076 (+0.83%) | 528,764 |
| 26 Mar 2019 | USD | 8.92 | 9.146 | 8.888 | 9.118 | 9.118 | +0.198 (+2.22%) | 425,142 |
| 25 Mar 2019 | USD | 9.15 | 9.158 | 8.822 | 8.92 | 8.92 | -0.346 (-3.73%) | 981,517 |
| 22 Mar 2019 | USD | 9.794 | 9.794 | 9.26 | 9.266 | 9.266 | -0.452 (-4.65%) | 692,106 |
| 21 Mar 2019 | USD | 9.68 | 9.878 | 9.656 | 9.718 | 9.718 | -0.04 (-0.41%) | 377,292 |
| 20 Mar 2019 | USD | 9.82 | 9.84 | 9.672 | 9.758 | 9.758 | -0.092 (-0.93%) | 403,454 |
| 19 Mar 2019 | USD | 9.836 | 9.974 | 9.788 | 9.85 | 9.85 | -0.026 (-0.26%) | 499,595 |
| 18 Mar 2019 | USD | 9.788 | 9.88 | 9.688 | 9.876 | 9.876 | +0.128 (+1.31%) | 389,211 |
| 15 Mar 2019 | USD | 9.85 | 9.96 | 9.708 | 9.748 | 9.748 | -0.132 (-1.34%) | 789,377 |
| 14 Mar 2019 | USD | 9.85 | 9.948 | 9.762 | 9.88 | 9.88 | +0.032 (+0.32%) | 429,081 |
| 13 Mar 2019 | USD | 9.676 | 9.85 | 9.548 | 9.848 | 9.848 | +0.172 (+1.78%) | 623,066 |
| 12 Mar 2019 | USD | 9.52 | 9.696 | 9.52 | 9.676 | 9.676 | +0.186 (+1.96%) | 553,766 |
| 11 Mar 2019 | USD | 9.272 | 9.518 | 9.272 | 9.49 | 9.49 | +0.242 (+2.62%) | 544,218 |
| 8 Mar 2019 | USD | 9.67 | 9.67 | 9.224 | 9.248 | 9.248 | -0.526 (-5.38%) | 1,138,643 |
| 7 Mar 2019 | USD | 9.98 | 9.98 | 9.76 | 9.774 | 9.774 | -0.206 (-2.06%) | 690,450 |
| 6 Mar 2019 | USD | 10.135 | 10.135 | 9.93 | 9.98 | 9.98 | -0.12 (-1.19%) | 335,538 |
| 5 Mar 2019 | USD | 10.155 | 10.155 | 9.934 | 10.1 | 10.1 | -0.055 (-0.54%) | 525,656 |
| 4 Mar 2019 | USD | 10.095 | 10.175 | 9.878 | 10.155 | 10.155 | +0.15 (+1.50%) | 988,573 |
| 1 Mar 2019 | USD | 10.02 | 10.175 | 9.978 | 10.005 | 10.005 | +0.045 (+0.45%) | 511,890 |
| 28 Feb 2019 | USD | 10.25 | 10.29 | 9.93 | 9.96 | 9.96 | -0.29 (-2.83%) | 921,027 |
| 27 Feb 2019 | USD | 10 | 10.365 | 9.982 | 10.25 | 10.25 | +0.274 (+2.75%) | 1,211,918 |
| 26 Feb 2019 | USD | 9.7 | 10.08 | 9.622 | 9.976 | 9.976 | +0.228 (+2.34%) | 972,701 |
| 25 Feb 2019 | USD | 10.48 | 10.5 | 9.46 | 9.748 | 9.748 | -0.102 (-1.04%) | 2,673,727 |
| 22 Feb 2019 | USD | 9.85 | 10.05 | 9.66 | 9.85 | 9.85 | -0.002 (-0.02%) | 1,011,185 |
| 21 Feb 2019 | USD | 9.912 | 10.095 | 9.82 | 9.852 | 9.852 | -0.01 (-0.10%) | 723,900 |
| 20 Feb 2019 | USD | 9.51 | 9.912 | 9.51 | 9.862 | 9.862 | +0.324 (+3.40%) | 579,888 |
| 19 Feb 2019 | USD | 9.734 | 9.872 | 9.48 | 9.538 | 9.538 | -0.256 (-2.61%) | 381,573 |
