| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | USD | 8.35 | 8.4 | 7.95 | 8.35 | 8.35 | +0.4 (+5.03%) | 2,179,917 |
| 4 Jan 2019 | USD | 7.948 | 7.996 | 7.786 | 7.95 | 7.95 | +0.266 (+3.46%) | 1,104,843 |
| 3 Jan 2019 | USD | 7.5 | 7.872 | 7.472 | 7.684 | 7.684 | +0.046 (+0.60%) | 1,037,360 |
| 2 Jan 2019 | USD | 7.5 | 7.638 | 7.23 | 7.638 | 7.638 | +0.092 (+1.22%) | 959,916 |
| 1 Jan 2019 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.392 | 7.598 | 7.362 | 7.546 | 7.546 | +0.24 (+3.28%) | 593,676 |
| 28 Dec 2018 | USD | 7.366 | 7.39 | 7.138 | 7.306 | 7.306 | +0.17 (+2.38%) | 1,612,150 |
| 27 Dec 2018 | USD | 7.74 | 7.888 | 7 | 7.136 | 7.136 | -0.824 (-10.35%) | 1,568,054 |
| 26 Dec 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.56 (+7.57%) | 0 |
| 24 Dec 2018 | USD | 7.952 | 7.962 | 7.38 | 7.4 | 7.4 | -0.56 (-7.04%) | 760,939 |
| 21 Dec 2018 | USD | 8.024 | 8.208 | 7.874 | 7.96 | 7.96 | -0.152 (-1.87%) | 1,576,092 |
| 20 Dec 2018 | USD | 8.65 | 8.65 | 8.05 | 8.112 | 8.112 | -0.662 (-7.55%) | 2,586,680 |
| 19 Dec 2018 | USD | 8.852 | 8.972 | 8.576 | 8.774 | 8.774 | -0.07 (-0.79%) | 1,828,980 |
| 18 Dec 2018 | USD | 9 | 9.064 | 8.51 | 8.844 | 8.844 | -0.376 (-4.08%) | 2,851,463 |
| 17 Dec 2018 | USD | 9.732 | 9.732 | 9.03 | 9.22 | 9.22 | -0.424 (-4.40%) | 1,211,722 |
| 14 Dec 2018 | USD | 9.648 | 9.74 | 9.564 | 9.644 | 9.644 | -0.118 (-1.21%) | 339,619 |
| 13 Dec 2018 | USD | 9.864 | 9.94 | 9.626 | 9.762 | 9.762 | -0.108 (-1.09%) | 480,674 |
| 12 Dec 2018 | USD | 9.75 | 9.902 | 9.61 | 9.87 | 9.87 | +0.124 (+1.27%) | 417,349 |
| 11 Dec 2018 | USD | 9.774 | 9.836 | 9.422 | 9.746 | 9.746 | +0.188 (+1.97%) | 710,715 |
| 10 Dec 2018 | USD | 10.05 | 10.095 | 9.382 | 9.558 | 9.558 | -0.647 (-6.34%) | 841,854 |
| 7 Dec 2018 | USD | 9.85 | 10.405 | 9.81 | 10.205 | 10.205 | +0.439 (+4.50%) | 880,448 |
| 6 Dec 2018 | USD | 10.3 | 10.315 | 9.708 | 9.766 | 9.766 | -0.654 (-6.28%) | 1,488,304 |
| 5 Dec 2018 | USD | 10.565 | 10.57 | 10.28 | 10.42 | 10.42 | -0.24 (-2.25%) | 1,020,276 |
| 4 Dec 2018 | USD | 10.99 | 11.075 | 10.62 | 10.66 | 10.66 | -0.355 (-3.22%) | 621,362 |
| 3 Dec 2018 | USD | 11.03 | 11.235 | 10.95 | 11.015 | 11.015 | +0.275 (+2.56%) | 908,609 |
| 30 Nov 2018 | USD | 10.8 | 10.85 | 10.625 | 10.74 | 10.74 | +0.005 (+0.05%) | 510,092 |
| 29 Nov 2018 | USD | 10.84 | 10.93 | 10.59 | 10.735 | 10.735 | -0.075 (-0.69%) | 688,737 |
| 28 Nov 2018 | USD | 10.885 | 10.975 | 10.69 | 10.81 | 10.81 | -0.01 (-0.09%) | 700,078 |
| 27 Nov 2018 | USD | 10.72 | 10.965 | 10.59 | 10.82 | 10.82 | +0.125 (+1.17%) | 677,420 |
| 26 Nov 2018 | USD | 10.44 | 10.78 | 10.365 | 10.695 | 10.695 | +0.385 (+3.73%) | 536,300 |
