| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 10.415 | 10.49 | 10.215 | 10.31 | 10.31 | -0.18 (-1.72%) | 338,160 |
| 22 Nov 2018 | USD | 10.45 | 10.53 | 10.315 | 10.49 | 10.49 | -0.04 (-0.38%) | 338,337 |
| 21 Nov 2018 | USD | 10.36 | 10.61 | 10.205 | 10.53 | 10.53 | +0.22 (+2.13%) | 636,977 |
| 20 Nov 2018 | USD | 10.625 | 10.85 | 10.235 | 10.31 | 10.31 | -0.415 (-3.87%) | 972,775 |
| 19 Nov 2018 | USD | 10.985 | 11.005 | 10.67 | 10.725 | 10.725 | -0.19 (-1.74%) | 624,202 |
| 16 Nov 2018 | USD | 11 | 11.1 | 10.805 | 10.915 | 10.915 | -0.015 (-0.14%) | 647,678 |
| 15 Nov 2018 | USD | 10.83 | 11.015 | 10.655 | 10.93 | 10.93 | +0.13 (+1.20%) | 1,090,930 |
| 14 Nov 2018 | USD | 10.325 | 10.935 | 10.185 | 10.8 | 10.8 | +0.485 (+4.70%) | 1,835,544 |
| 13 Nov 2018 | USD | 10.41 | 10.46 | 10.17 | 10.315 | 10.315 | -0.205 (-1.95%) | 1,131,071 |
| 12 Nov 2018 | USD | 10.75 | 10.87 | 10.52 | 10.52 | 10.52 | -0.115 (-1.08%) | 660,394 |
| 9 Nov 2018 | USD | 10.75 | 10.82 | 10.535 | 10.635 | 10.635 | -0.24 (-2.21%) | 692,543 |
| 8 Nov 2018 | USD | 11.1 | 11.105 | 10.8 | 10.875 | 10.875 | -0.165 (-1.49%) | 615,341 |
| 7 Nov 2018 | USD | 11 | 11.405 | 11 | 11.04 | 11.04 | +0.04 (+0.36%) | 843,215 |
| 6 Nov 2018 | USD | 11.12 | 11.145 | 10.94 | 11 | 11 | -0.11 (-0.99%) | 426,577 |
| 5 Nov 2018 | USD | 11.1 | 11.29 | 10.91 | 11.11 | 11.11 | +0.03 (+0.27%) | 416,505 |
| 2 Nov 2018 | USD | 11.195 | 11.375 | 11.025 | 11.08 | 11.08 | +0.025 (+0.23%) | 670,195 |
| 1 Nov 2018 | USD | 11.205 | 11.43 | 10.825 | 11.055 | 11.055 | -0.345 (-3.03%) | 967,592 |
| 31 Oct 2018 | USD | 11.2 | 11.45 | 11.025 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,034,600 |
| 30 Oct 2018 | USD | 11.2 | 11.25 | 10.93 | 11 | 11 | -0.13 (-1.17%) | 496,132 |
| 29 Oct 2018 | USD | 11.45 | 11.45 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 638,182 |
| 26 Oct 2018 | USD | 11.4 | 11.565 | 10.47 | 11.08 | 11.08 | +0.4 (+3.75%) | 2,500,547 |
| 25 Oct 2018 | USD | 10.36 | 10.73 | 10.055 | 10.68 | 10.68 | +0.17 (+1.62%) | 1,079,887 |
| 24 Oct 2018 | USD | 10.895 | 10.895 | 10.265 | 10.51 | 10.51 | -0.265 (-2.46%) | 1,084,595 |
| 23 Oct 2018 | USD | 10.7 | 11.01 | 10.525 | 10.775 | 10.775 | +0.12 (+1.13%) | 1,124,558 |
| 22 Oct 2018 | USD | 10.935 | 10.935 | 10.56 | 10.655 | 10.655 | -0.09 (-0.84%) | 877,605 |
| 19 Oct 2018 | USD | 10.875 | 10.955 | 10.665 | 10.745 | 10.745 | -0.035 (-0.32%) | 337,766 |
| 18 Oct 2018 | USD | 10.76 | 10.98 | 10.72 | 10.78 | 10.78 | -0.085 (-0.78%) | 524,708 |
| 17 Oct 2018 | USD | 11.085 | 11.24 | 10.78 | 10.865 | 10.865 | -0.18 (-1.63%) | 516,491 |
| 16 Oct 2018 | USD | 10.985 | 11.07 | 10.71 | 11.045 | 11.045 | +0.06 (+0.55%) | 633,115 |
| 15 Oct 2018 | USD | 11.15 | 11.21 | 10.895 | 10.985 | 10.985 | -0.225 (-2.01%) | 695,168 |
