| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 3.6 | 3.85 | 3.58 | 3.664 | 3.664 | +0.1 (+2.81%) | 3,379,441 |
| 26 May 2020 | USD | 3.426 | 3.59 | 3.426 | 3.564 | 3.564 | +0.164 (+4.82%) | 2,903,421 |
| 25 May 2020 | USD | 3.35 | 3.43 | 3.314 | 3.4 | 3.4 | +0.096 (+2.91%) | 1,519,673 |
| 22 May 2020 | USD | 3.33 | 3.4 | 3.25 | 3.304 | 3.304 | -0.082 (-2.42%) | 1,274,523 |
| 21 May 2020 | USD | 3.45 | 3.48 | 3.352 | 3.386 | 3.386 | -0.088 (-2.53%) | 1,008,190 |
| 20 May 2020 | USD | 3.4 | 3.516 | 3.316 | 3.474 | 3.474 | +0.032 (+0.93%) | 1,323,326 |
| 19 May 2020 | USD | 3.57 | 3.64 | 3.378 | 3.442 | 3.442 | -0.052 (-1.49%) | 1,826,886 |
| 18 May 2020 | USD | 3.362 | 3.5 | 3.288 | 3.494 | 3.494 | +0.226 (+6.92%) | 1,938,839 |
| 15 May 2020 | USD | 3.4 | 3.46 | 3.18 | 3.268 | 3.268 | -0.082 (-2.45%) | 2,019,479 |
| 14 May 2020 | USD | 3.312 | 3.35 | 3.15 | 3.35 | 3.35 | -0.014 (-0.42%) | 1,494,093 |
| 13 May 2020 | USD | 3.37 | 3.4 | 3.26 | 3.364 | 3.364 | -0.08 (-2.32%) | 1,494,256 |
| 12 May 2020 | USD | 3.518 | 3.566 | 3.374 | 3.444 | 3.444 | -0.086 (-2.44%) | 1,471,287 |
| 11 May 2020 | USD | 3.572 | 3.582 | 3.43 | 3.53 | 3.53 | +0.004 (+0.11%) | 1,643,080 |
| 8 May 2020 | USD | 3.63 | 3.7 | 3.44 | 3.526 | 3.526 | -0.074 (-2.06%) | 2,057,495 |
| 7 May 2020 | USD | 3.2 | 3.6 | 3.2 | 3.6 | 3.6 | +0.42 (+13.21%) | 2,542,043 |
| 6 May 2020 | USD | 3.278 | 3.31 | 3.172 | 3.18 | 3.18 | -0.12 (-3.64%) | 1,811,861 |
| 5 May 2020 | USD | 3.36 | 3.43 | 3.232 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,222,954 |
| 4 May 2020 | USD | 3.27 | 3.28 | 3.09 | 3.2 | 3.2 | -0.2 (-5.88%) | 2,600,180 |
| 1 May 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 3.91 | 3.98 | 3.36 | 3.4 | 3.4 | -0.324 (-8.70%) | 5,243,655 |
| 29 Apr 2020 | USD | 3.228 | 3.74 | 3.178 | 3.724 | 3.724 | +0.542 (+17.03%) | 5,432,119 |
| 28 Apr 2020 | USD | 3.12 | 3.308 | 3.08 | 3.182 | 3.182 | +0.018 (+0.57%) | 2,304,344 |
| 27 Apr 2020 | USD | 3.218 | 3.218 | 3.05 | 3.164 | 3.164 | +0.014 (+0.44%) | 2,215,153 |
| 24 Apr 2020 | USD | 3.26 | 3.296 | 3.142 | 3.15 | 3.15 | -0.122 (-3.73%) | 2,167,743 |
| 23 Apr 2020 | USD | 3.296 | 3.332 | 3.162 | 3.272 | 3.272 | +0.038 (+1.18%) | 2,277,411 |
| 22 Apr 2020 | USD | 3.222 | 3.282 | 3.12 | 3.234 | 3.234 | -0.008 (-0.25%) | 2,770,330 |
| 21 Apr 2020 | USD | 3.312 | 3.4 | 3.234 | 3.242 | 3.242 | -0.24 (-6.89%) | 2,965,968 |
| 20 Apr 2020 | USD | 3.45 | 3.66 | 3.322 | 3.482 | 3.482 | +0.038 (+1.10%) | 2,765,678 |
| 17 Apr 2020 | USD | 3.58 | 3.58 | 3.166 | 3.444 | 3.444 | -0.122 (-3.42%) | 7,049,141 |
| 16 Apr 2020 | USD | 3.68 | 3.736 | 3.5 | 3.566 | 3.566 | -0.056 (-1.55%) | 2,202,997 |
