Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1993 | USD | 37 | 37 | 37 | 37 | 185 | 0.0 (0.0%) | 980 |
28 Oct 1993 | USD | 36.4 | 37 | 36.4 | 37 | 185 | +0.6 (+1.65%) | 1,110 |
27 Oct 1993 | USD | 36.3 | 36.8 | 36.3 | 36.4 | 182 | -0.9 (-2.41%) | 4,910 |
26 Oct 1993 | USD | 36.9 | 37.5 | 36.9 | 37.3 | 186.5 | +0.4 (+1.08%) | 8,875 |
25 Oct 1993 | USD | 36.6 | 36.9 | 36.6 | 36.9 | 184.5 | +0.3 (+0.82%) | 14,227 |
22 Oct 1993 | USD | 36.5 | 36.7 | 36.5 | 36.6 | 183 | +0.1 (+0.27%) | 1,645 |
21 Oct 1993 | USD | 36.7 | 36.9 | 36.5 | 36.5 | 182.5 | -0.3 (-0.82%) | 6,630 |
20 Oct 1993 | USD | 36.3 | 36.9 | 36.3 | 36.8 | 184 | +0.8 (+2.22%) | 15,862 |
19 Oct 1993 | USD | 34.8 | 36 | 34.8 | 36 | 180 | +1.4 (+4.05%) | 41,450 |
18 Oct 1993 | USD | 35.1 | 35.1 | 34.5 | 34.6 | 173 | -0.3 (-0.86%) | 10,319 |
15 Oct 1993 | USD | 35.2 | 35.2 | 34.9 | 34.9 | 174.5 | 0.0 (0.0%) | 2,247 |
14 Oct 1993 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 174.5 | -0.1 (-0.29%) | 2,075 |
13 Oct 1993 | USD | 35.2 | 35.4 | 35 | 35 | 175 | -0.2 (-0.57%) | 5,423 |
12 Oct 1993 | USD | 35.4 | 35.8 | 35.2 | 35.2 | 176 | 0.0 (0.0%) | 7,717 |
11 Oct 1993 | USD | 35 | 35.2 | 35 | 35.2 | 176 | +0.4 (+1.15%) | 1,625 |
8 Oct 1993 | USD | 35.2 | 35.2 | 34.8 | 34.8 | 174 | -0.2 (-0.57%) | 0 |
7 Oct 1993 | USD | 35.4 | 35.4 | 35 | 35 | 175 | -0.2 (-0.57%) | 1,735 |
6 Oct 1993 | USD | 35.4 | 35.6 | 35.2 | 35.2 | 176 | +0.2 (+0.57%) | 5,493 |
5 Oct 1993 | USD | 34.8 | 35 | 34.8 | 35 | 175 | +0.4 (+1.16%) | 5,907 |
4 Oct 1993 | USD | 34.4 | 34.6 | 34.4 | 34.6 | 173 | +0.3 (+0.87%) | 1,092 |
1 Oct 1993 | USD | 34.7 | 34.7 | 34.3 | 34.3 | 171.5 | -0.5 (-1.44%) | 10,050 |
30 Sep 1993 | USD | 35 | 35 | 34.8 | 34.8 | 174 | -0.5 (-1.42%) | 1,105 |
29 Sep 1993 | USD | 35.4 | 35.4 | 35 | 35.3 | 176.5 | -0.1 (-0.28%) | 742 |
28 Sep 1993 | USD | 35.6 | 35.6 | 35.4 | 35.4 | 177 | +0.5 (+1.43%) | 5,337 |
27 Sep 1993 | USD | 34.4 | 34.9 | 34.4 | 34.9 | 174.5 | +0.6 (+1.75%) | 4,625 |
24 Sep 1993 | USD | 34.7 | 34.7 | 34.3 | 34.3 | 171.5 | -0.7 (-2%) | 5,387 |
23 Sep 1993 | USD | 35.6 | 35.6 | 35 | 35 | 175 | -0.5 (-1.41%) | 3,307 |
22 Sep 1993 | USD | 35.7 | 35.7 | 35.5 | 35.5 | 177.5 | -0.8 (-2.20%) | 2,520 |
21 Sep 1993 | USD | 36 | 36.5 | 36 | 36.3 | 181.5 | +0.3 (+0.83%) | 13,980 |
20 Sep 1993 | USD | 36 | 36 | 36 | 36 | 180 | -0.5 (-1.37%) | 2,960 |