| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1993 | USD | 35.9 | 36.5 | 35.9 | 36.5 | 182.5 | +0.7 (+1.96%) | 0 |
| 16 Sep 1993 | USD | 35.6 | 35.8 | 35.6 | 35.8 | 179 | +0.1 (+0.28%) | 9,680 |
| 15 Sep 1993 | USD | 35.9 | 35.9 | 35.7 | 35.7 | 178.5 | -0.2 (-0.56%) | 1,607 |
| 14 Sep 1993 | USD | 35.3 | 35.9 | 35.3 | 35.9 | 179.5 | +0.6 (+1.70%) | 3,724 |
| 13 Sep 1993 | USD | 34.5 | 35.3 | 34.5 | 35.3 | 176.5 | +1 (+2.92%) | 3,155 |
| 10 Sep 1993 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 171.5 | +0.1 (+0.29%) | 9,660 |
| 9 Sep 1993 | USD | 34.4 | 34.4 | 34.2 | 34.2 | 171 | -0.2 (-0.58%) | 12,595 |
| 8 Sep 1993 | USD | 35 | 35 | 34.4 | 34.4 | 172 | -0.9 (-2.55%) | 35,110 |
| 7 Sep 1993 | USD | 35.1 | 35.3 | 35.1 | 35.3 | 176.5 | +0.2 (+0.57%) | 913 |
| 6 Sep 1993 | USD | 35 | 35.1 | 35 | 35.1 | 175.5 | -0.2 (-0.57%) | 3,563 |
| 3 Sep 1993 | USD | 35.7 | 35.7 | 35.3 | 35.3 | 176.5 | -0.8 (-2.22%) | 6,940 |
| 2 Sep 1993 | USD | 36.3 | 36.3 | 36.1 | 36.1 | 180.5 | -0.1 (-0.28%) | 7,947 |
| 1 Sep 1993 | USD | 36.2 | 36.4 | 36 | 36.2 | 181 | +0.2 (+0.56%) | 8,719 |
| 31 Aug 1993 | USD | 35.2 | 36.5 | 35 | 36 | 180 | +0.9 (+2.56%) | 23,725 |
| 30 Aug 1993 | USD | 34.7 | 35.1 | 34.7 | 35.1 | 175.5 | +0.5 (+1.45%) | 35,796 |
| 27 Aug 1993 | USD | 33.9 | 34.6 | 33.9 | 34.6 | 173 | +0.6 (+1.76%) | 41,650 |
| 26 Aug 1993 | USD | 33.9 | 34 | 33.9 | 34 | 170 | 0.0 (0.0%) | 29,437 |
| 25 Aug 1993 | USD | 33.9 | 34 | 33.9 | 34 | 170 | 0.0 (0.0%) | 27,550 |
| 24 Aug 1993 | USD | 34.1 | 34.1 | 33.9 | 34 | 170 | 0.0 (0.0%) | 21,698 |
| 23 Aug 1993 | USD | 34.2 | 34.3 | 33.9 | 34 | 170 | +0.2 (+0.59%) | 26,352 |
| 20 Aug 1993 | USD | 33.8 | 34.7 | 33.5 | 33.8 | 169 | +1 (+3.05%) | 78,830 |
| 19 Aug 1993 | USD | 33 | 33 | 32.8 | 32.8 | 164 | -0.3 (-0.91%) | 14,392 |
| 18 Aug 1993 | USD | 32.7 | 33.1 | 32.7 | 33.1 | 165.5 | +0.5 (+1.53%) | 25,607 |
| 17 Aug 1993 | USD | 32.8 | 32.8 | 32.6 | 32.6 | 163 | -0.2 (-0.61%) | 5,741 |
| 16 Aug 1993 | USD | 32.4 | 32.8 | 32.4 | 32.8 | 164 | +0.4 (+1.23%) | 11,330 |
| 13 Aug 1993 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 162 | -0.3 (-0.92%) | 1,260 |
| 12 Aug 1993 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 163.5 | -0.1 (-0.30%) | 350 |
| 11 Aug 1993 | USD | 32.7 | 32.8 | 32.7 | 32.8 | 164 | -0.2 (-0.61%) | 1,000 |
| 10 Aug 1993 | USD | 33 | 33 | 33 | 33 | 165 | 0.0 (0.0%) | 1,300 |
| 9 Aug 1993 | USD | 32.9 | 33 | 32.9 | 33 | 165 | 0.0 (0.0%) | 13,300 |
