| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1993 | USD | 33 | 33 | 33 | 33 | 165 | 0.0 (0.0%) | 24,825 |
| 5 Aug 1993 | USD | 32.8 | 33 | 32.8 | 33 | 165 | +0.3 (+0.92%) | 4,867 |
| 4 Aug 1993 | USD | 32.8 | 32.8 | 32.5 | 32.7 | 163.5 | -0.1 (-0.30%) | 6,165 |
| 3 Aug 1993 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 164 | 0.0 (0.0%) | 239 |
| 2 Aug 1993 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 164 | 0.0 (0.0%) | 3,926 |
| 30 Jul 1993 | USD | 32.8 | 32.8 | 32.6 | 32.8 | 164 | 0.0 (0.0%) | 1,997 |
| 29 Jul 1993 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 164 | -0.1 (-0.30%) | 50 |
| 28 Jul 1993 | USD | 32.7 | 32.9 | 32.7 | 32.9 | 164.5 | +0.2 (+0.61%) | 30,075 |
| 27 Jul 1993 | USD | 32.3 | 32.7 | 32.3 | 32.7 | 163.5 | +0.4 (+1.24%) | 64,625 |
| 26 Jul 1993 | USD | 32 | 32.3 | 32 | 32.3 | 161.5 | +0.5 (+1.57%) | 42,515 |
| 23 Jul 1993 | USD | 31.1 | 31.8 | 31.1 | 31.8 | 159 | +0.7 (+2.25%) | 182,855 |
| 22 Jul 1993 | USD | 31 | 31.1 | 31 | 31.1 | 155.5 | +0.1 (+0.32%) | 26,472 |
| 21 Jul 1993 | USD | 31 | 31 | 31 | 31 | 155 | 0.0 (0.0%) | 3,265 |
| 20 Jul 1993 | USD | 31 | 31 | 31 | 31 | 155 | +0.2 (+0.65%) | 12,700 |
| 19 Jul 1993 | USD | 31.1 | 31.1 | 30.8 | 30.8 | 154 | -0.3 (-0.96%) | 55,400 |
| 16 Jul 1993 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 155.5 | 0.0 (0.0%) | 2,325 |
| 15 Jul 1993 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 155.5 | -0.1 (-0.32%) | 462 |
| 14 Jul 1993 | USD | 31.5 | 31.5 | 31.1 | 31.2 | 156 | +0.1 (+0.32%) | 11,960 |
| 13 Jul 1993 | USD | 30.6 | 31.3 | 30.6 | 31.1 | 155.5 | +0.5 (+1.63%) | 178,890 |
| 12 Jul 1993 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 153 | 0.0 (0.0%) | 1,413 |
| 9 Jul 1993 | USD | 30.4 | 30.8 | 30.4 | 30.6 | 153 | +0.3 (+0.99%) | 38,467 |
| 8 Jul 1993 | USD | 30 | 30.3 | 30 | 30.3 | 151.5 | +0.3 (+1%) | 2,685 |
| 7 Jul 1993 | USD | 30 | 30 | 30 | 30 | 150 | -0.4 (-1.32%) | 2,740 |
| 6 Jul 1993 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 152 | -0.1 (-0.33%) | 97 |
| 5 Jul 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 2,000 |
| 2 Jul 1993 | USD | 30.4 | 30.5 | 30.4 | 30.5 | 152.5 | +0.1 (+0.33%) | 40,800 |
| 1 Jul 1993 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 152 | 0.0 (0.0%) | 589 |
| 30 Jun 1993 | USD | 30.3 | 30.4 | 30.3 | 30.4 | 152 | -0.1 (-0.33%) | 250 |
| 29 Jun 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | -0.2 (-0.65%) | 2,562 |
| 28 Jun 1993 | USD | 30.8 | 30.8 | 30.7 | 30.7 | 153.5 | +0.1 (+0.33%) | 850 |
