| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1993 | USD | 30.7 | 30.7 | 30.5 | 30.6 | 153 | -0.1 (-0.33%) | 29,430 |
| 24 Jun 1993 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 153.5 | 0.0 (0.0%) | 450 |
| 23 Jun 1993 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 153.5 | -0.1 (-0.32%) | 1,600 |
| 22 Jun 1993 | USD | 30.7 | 30.8 | 30.7 | 30.8 | 154 | +0.3 (+0.98%) | 2,250 |
| 21 Jun 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 200 |
| 18 Jun 1993 | USD | 30.3 | 30.5 | 30.3 | 30.5 | 152.5 | +0.2 (+0.66%) | 6,100 |
| 17 Jun 1993 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 151.5 | 0.0 (0.0%) | 50 |
| 16 Jun 1993 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 151.5 | 0.0 (0.0%) | 10 |
| 15 Jun 1993 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 151.5 | 0.0 (0.0%) | 0 |
| 14 Jun 1993 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 151.5 | +0.2 (+0.66%) | 6 |
| 11 Jun 1993 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 150.5 | 0.0 (0.0%) | 337 |
| 10 Jun 1993 | USD | 30.4 | 30.4 | 30.1 | 30.1 | 150.5 | -0.3 (-0.99%) | 2,507 |
| 9 Jun 1993 | USD | 30.1 | 30.4 | 30.1 | 30.4 | 152 | +0.3 (+1.00%) | 5,152 |
| 8 Jun 1993 | USD | 30 | 30.1 | 30 | 30.1 | 150.5 | +0.1 (+0.33%) | 20,170 |
| 7 Jun 1993 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
| 4 Jun 1993 | USD | 30.1 | 30.1 | 30 | 30 | 150 | 0.0 (0.0%) | 14,373 |
| 3 Jun 1993 | USD | 30 | 30.1 | 30 | 30 | 150 | 0.0 (0.0%) | 21,500 |
| 2 Jun 1993 | USD | 30.1 | 30.1 | 30 | 30 | 150 | -0.2 (-0.66%) | 13,662 |
| 1 Jun 1993 | USD | 30 | 30.2 | 30 | 30.2 | 151 | +0.2 (+0.67%) | 4,550 |
| 31 May 1993 | USD | 30 | 30 | 30 | 30 | 150 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 30.5 | 30.5 | 30 | 30 | 150 | -0.5 (-1.64%) | 16,318 |
| 27 May 1993 | USD | 30.5 | 30.5 | 30.2 | 30.5 | 152.5 | 0.0 (0.0%) | 12,030 |
| 26 May 1993 | USD | 30.3 | 30.5 | 30.3 | 30.5 | 152.5 | +0.4 (+1.33%) | 3,890 |
| 25 May 1993 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 150.5 | 0.0 (0.0%) | 0 |
| 24 May 1993 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 150.5 | 0.0 (0.0%) | 150 |
| 21 May 1993 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 150.5 | 0.0 (0.0%) | 14,900 |
| 20 May 1993 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 150.5 | 0.0 (0.0%) | 0 |
| 19 May 1993 | USD | 30.3 | 30.3 | 30.1 | 30.1 | 150.5 | 0.0 (0.0%) | 5,163 |
| 18 May 1993 | USD | 30.8 | 30.8 | 30.1 | 30.1 | 150.5 | -0.9 (-2.90%) | 3,990 |
| 17 May 1993 | USD | 31.3 | 31.3 | 31 | 31 | 155 | -0.5 (-1.59%) | 1,225 |
