| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1993 | USD | 31.7 | 31.7 | 31.5 | 31.5 | 157.5 | -1.5 (-4.55%) | 462 |
| 13 May 1993 | USD | 32.8 | 33.1 | 32.8 | 33 | 165 | +0.4 (+1.23%) | 44,041 |
| 12 May 1993 | USD | 32.7 | 32.7 | 32.6 | 32.6 | 163 | +0.1 (+0.31%) | 45,750 |
| 11 May 1993 | USD | 32.4 | 32.5 | 32 | 32.5 | 162.5 | -0.1 (-0.31%) | 1,050 |
| 10 May 1993 | USD | 32.8 | 32.8 | 32.5 | 32.6 | 163 | -0.2 (-0.61%) | 725 |
| 7 May 1993 | USD | 32.3 | 32.8 | 32.2 | 32.8 | 164 | +1 (+3.14%) | 43,401 |
| 6 May 1993 | USD | 31 | 31.8 | 31 | 31.8 | 159 | +1.1 (+3.58%) | 4,322 |
| 5 May 1993 | USD | 30.5 | 30.7 | 30.5 | 30.7 | 153.5 | +0.2 (+0.66%) | 80,946 |
| 4 May 1993 | USD | 30.6 | 30.6 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 2,800 |
| 3 May 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 10,185 |
| 30 Apr 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 4,160 |
| 28 Apr 1993 | USD | 30.6 | 30.6 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 1,800 |
| 27 Apr 1993 | USD | 30.6 | 30.6 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 4,630 |
| 26 Apr 1993 | USD | 30.6 | 30.6 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 2,360 |
| 23 Apr 1993 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 152.5 | 0.0 (0.0%) | 22,830 |
| 22 Apr 1993 | USD | 30.5 | 30.8 | 30.3 | 30.5 | 152.5 | +0.5 (+1.67%) | 9,405 |
| 21 Apr 1993 | USD | 31.7 | 31.7 | 30 | 30 | 150 | -2 (-6.25%) | 15,862 |
| 20 Apr 1993 | USD | 32.7 | 32.7 | 32 | 32 | 160 | -0.8 (-2.44%) | 10,553 |
| 19 Apr 1993 | USD | 31.6 | 32.8 | 31.6 | 32.8 | 164 | +1.4 (+4.46%) | 17,807 |
| 16 Apr 1993 | USD | 31.6 | 31.6 | 31.4 | 31.4 | 157 | -0.3 (-0.95%) | 19,700 |
| 15 Apr 1993 | USD | 31.4 | 31.7 | 31.4 | 31.7 | 158.5 | +0.3 (+0.96%) | 15,175 |
| 14 Apr 1993 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 157 | -0.2 (-0.63%) | 638 |
| 13 Apr 1993 | USD | 30.7 | 31.6 | 30.7 | 31.6 | 158 | +1 (+3.27%) | 16,910 |
| 12 Apr 1993 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 153 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 153 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 30.5 | 30.7 | 30.2 | 30.6 | 153 | +0.4 (+1.32%) | 46,840 |
| 7 Apr 1993 | USD | 29.6 | 30.4 | 29.6 | 30.2 | 151 | +0.7 (+2.37%) | 72,035 |
| 6 Apr 1993 | USD | 29.3 | 29.6 | 29.3 | 29.5 | 147.5 | +0.3 (+1.03%) | 8,293 |
| 5 Apr 1993 | USD | 29.5 | 29.5 | 29.2 | 29.2 | 146 | -0.3 (-1.02%) | 2,710 |
