| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1993 | USD | 29.5 | 29.5 | 29.3 | 29.5 | 147.5 | 0.0 (0.0%) | 24,125 |
| 1 Apr 1993 | USD | 29.3 | 29.7 | 29.3 | 29.5 | 147.5 | +0.3 (+1.03%) | 19,880 |
| 31 Mar 1993 | USD | 29 | 29.2 | 29 | 29.2 | 146 | +0.2 (+0.69%) | 12,052 |
| 30 Mar 1993 | USD | 29.9 | 30 | 29 | 29 | 145 | +0.5 (+1.75%) | 22,020 |
| 29 Mar 1993 | USD | 27.3 | 28.5 | 27.3 | 28.5 | 142.5 | +1.3 (+4.78%) | 5,862 |
| 26 Mar 1993 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 136 | +0.1 (+0.37%) | 25,752 |
| 25 Mar 1993 | USD | 27 | 27.1 | 27 | 27.1 | 135.5 | +0.2 (+0.74%) | 5,610 |
| 24 Mar 1993 | USD | 26.7 | 27 | 26.7 | 26.9 | 134.5 | +0.2 (+0.75%) | 1,152 |
| 23 Mar 1993 | USD | 26.7 | 26.7 | 26.2 | 26.7 | 133.5 | 0.0 (0.0%) | 1,550 |
| 22 Mar 1993 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 133.5 | -0.2 (-0.74%) | 1,425 |
| 19 Mar 1993 | USD | 26.3 | 26.9 | 26.3 | 26.9 | 134.5 | +0.6 (+2.28%) | 2,855 |
| 18 Mar 1993 | USD | 26.4 | 26.5 | 26.3 | 26.3 | 131.5 | -0.1 (-0.38%) | 5,475 |
| 17 Mar 1993 | USD | 26.1 | 26.4 | 26.1 | 26.4 | 132 | +0.4 (+1.54%) | 6,436 |
| 16 Mar 1993 | USD | 26 | 26 | 25.9 | 26 | 130 | -0.1 (-0.38%) | 92,170 |
| 15 Mar 1993 | USD | 26.5 | 26.5 | 26.1 | 26.1 | 130.5 | -0.7 (-2.61%) | 4,782 |
| 12 Mar 1993 | USD | 27 | 27.6 | 26.8 | 26.8 | 134 | -0.2 (-0.74%) | 17,865 |
| 11 Mar 1993 | USD | 26.5 | 27 | 26.5 | 27 | 135 | +1.2 (+4.65%) | 112,205 |
| 10 Mar 1993 | USD | 26.4 | 26.4 | 25.8 | 25.8 | 129 | -0.6 (-2.27%) | 4,482 |
| 9 Mar 1993 | USD | 25.9 | 26.4 | 25.9 | 26.4 | 132 | +0.5 (+1.93%) | 18,715 |
| 8 Mar 1993 | USD | 25.8 | 25.9 | 25.7 | 25.9 | 129.5 | -0.1 (-0.38%) | 400 |
| 5 Mar 1993 | USD | 26.3 | 26.3 | 26 | 26 | 130 | -0.3 (-1.14%) | 4,050 |
| 4 Mar 1993 | USD | 26.1 | 26.3 | 26.1 | 26.3 | 131.5 | +0.2 (+0.77%) | 19,480 |
| 3 Mar 1993 | USD | 26 | 26.2 | 26 | 26.1 | 130.5 | +0.3 (+1.16%) | 19,560 |
| 2 Mar 1993 | USD | 25.4 | 25.8 | 25.4 | 25.8 | 129 | +0.4 (+1.57%) | 12,895 |
| 1 Mar 1993 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 127 | -0.4 (-1.55%) | 1,935 |
| 26 Feb 1993 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129 | 0.0 (0.0%) | 587 |
| 25 Feb 1993 | USD | 25.9 | 26 | 25.7 | 25.8 | 129 | +0.1 (+0.39%) | 4,065 |
| 24 Feb 1993 | USD | 24.9 | 25.7 | 24.9 | 25.7 | 128.5 | +0.8 (+3.21%) | 32,962 |
| 23 Feb 1993 | USD | 24.4 | 24.9 | 24.4 | 24.9 | 124.5 | +0.5 (+2.05%) | 10,696 |
| 22 Feb 1993 | USD | 23.9 | 24.4 | 23.9 | 24.4 | 122 | +0.4 (+1.67%) | 5,097 |
