| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1993 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 2,500 |
| 18 Feb 1993 | USD | 23.5 | 24 | 23.5 | 24 | 120 | +0.7 (+3.00%) | 8,975 |
| 17 Feb 1993 | USD | 23.6 | 23.6 | 23.3 | 23.3 | 116.5 | -0.3 (-1.27%) | 612 |
| 16 Feb 1993 | USD | 24 | 24 | 23.6 | 23.6 | 118 | -0.4 (-1.67%) | 4,475 |
| 15 Feb 1993 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 167 |
| 12 Feb 1993 | USD | 23.8 | 24 | 23.8 | 24 | 120 | +0.2 (+0.84%) | 450 |
| 11 Feb 1993 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 119 | 0.0 (0.0%) | 0 |
| 10 Feb 1993 | USD | 24 | 24 | 23.8 | 23.8 | 119 | -0.3 (-1.24%) | 535 |
| 9 Feb 1993 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 120.5 | -0.1 (-0.41%) | 192 |
| 8 Feb 1993 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 121 | 0.0 (0.0%) | 50 |
| 5 Feb 1993 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 121 | 0.0 (0.0%) | 300 |
| 4 Feb 1993 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 121 | 0.0 (0.0%) | 550 |
| 3 Feb 1993 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 121 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 121 | -0.4 (-1.63%) | 2,317 |
| 1 Feb 1993 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 123 | -0.1 (-0.40%) | 2,000 |
| 29 Jan 1993 | USD | 25 | 25 | 24.7 | 24.7 | 123.5 | -0.3 (-1.20%) | 9,975 |
| 28 Jan 1993 | USD | 25 | 25 | 25 | 25 | 125 | +0.2 (+0.81%) | 0 |
| 27 Jan 1993 | USD | 25.2 | 25.4 | 24.8 | 24.8 | 124 | -0.4 (-1.59%) | 4,499 |
| 26 Jan 1993 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 126 | +0.1 (+0.40%) | 342 |
| 25 Jan 1993 | USD | 25.2 | 25.3 | 25.1 | 25.1 | 125.5 | 0.0 (0.0%) | 2,207 |
| 22 Jan 1993 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 125.5 | +0.1 (+0.40%) | 150 |
| 21 Jan 1993 | USD | 25.2 | 25.2 | 25 | 25 | 125 | -0.2 (-0.79%) | 2,700 |
| 20 Jan 1993 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 126 | 0.0 (0.0%) | 0 |
| 19 Jan 1993 | USD | 25.6 | 25.6 | 25.2 | 25.2 | 126 | -0.3 (-1.18%) | 2,750 |
| 18 Jan 1993 | USD | 25.9 | 25.9 | 25.5 | 25.5 | 127.5 | -0.4 (-1.54%) | 18,130 |
| 15 Jan 1993 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 129.5 | -0.1 (-0.38%) | 13,362 |
| 14 Jan 1993 | USD | 25.8 | 26 | 25.8 | 26 | 130 | +0.2 (+0.78%) | 5,250 |
| 13 Jan 1993 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129 | +0.1 (+0.39%) | 0 |
| 11 Jan 1993 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 128.5 | -0.2 (-0.77%) | 2,237 |
