Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1993 | USD | 25.8 | 25.9 | 25.8 | 25.9 | 129.5 | +0.1 (+0.39%) | 1,000 |
7 Jan 1993 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129 | 0.0 (0.0%) | 1,300 |
6 Jan 1993 | USD | 25.7 | 25.8 | 25.7 | 25.8 | 129 | 0.0 (0.0%) | 1,550 |
5 Jan 1993 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 129 | 0.0 (0.0%) | 0 |
4 Jan 1993 | USD | 25.6 | 25.8 | 25.6 | 25.8 | 129 | -0.1 (-0.39%) | 2,500 |
1 Jan 1993 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 129.5 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 129.5 | 0.0 (0.0%) | 0 |
30 Dec 1992 | USD | 25.9 | 25.9 | 25.5 | 25.9 | 129.5 | 0.0 (0.0%) | 4,040 |
29 Dec 1992 | USD | 25.7 | 25.9 | 25.7 | 25.9 | 129.5 | +0.3 (+1.17%) | 6,005 |
28 Dec 1992 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 128 | 0.0 (0.0%) | 19,645 |
25 Dec 1992 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 128 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 128 | 0.0 (0.0%) | 0 |
23 Dec 1992 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 128 | +0.3 (+1.19%) | 850 |
22 Dec 1992 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 126.5 | -0.2 (-0.78%) | 2,045 |
21 Dec 1992 | USD | 25.5 | 25.5 | 25.1 | 25.5 | 127.5 | 0.0 (0.0%) | 2,100 |
18 Dec 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127.5 | 0.0 (0.0%) | 0 |
17 Dec 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127.5 | 0.0 (0.0%) | 0 |
16 Dec 1992 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 127.5 | 0.0 (0.0%) | 75 |
15 Dec 1992 | USD | 25.8 | 25.8 | 25.5 | 25.5 | 127.5 | -0.4 (-1.54%) | 9,541 |
14 Dec 1992 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 129.5 | -0.1 (-0.38%) | 2,000 |
11 Dec 1992 | USD | 26 | 26 | 26 | 26 | 130 | -0.5 (-1.89%) | 8,650 |
10 Dec 1992 | USD | 27.3 | 27.3 | 26.5 | 26.5 | 132.5 | -1.3 (-4.68%) | 14,024 |
9 Dec 1992 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 139 | +0.6 (+2.21%) | 1,450 |
8 Dec 1992 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 136 | 0.0 (0.0%) | 280 |
7 Dec 1992 | USD | 27 | 27.2 | 27 | 27.2 | 136 | +0.2 (+0.74%) | 25,470 |
4 Dec 1992 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 1,500 |
3 Dec 1992 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 7,312 |
2 Dec 1992 | USD | 27 | 27 | 27 | 27 | 135 | 0.0 (0.0%) | 50 |
1 Dec 1992 | USD | 26.8 | 27 | 26.8 | 27 | 135 | +0.2 (+0.75%) | 105 |
30 Nov 1992 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 134 | 0.0 (0.0%) | 60 |