| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1992 | USD | 26.5 | 26.8 | 26.5 | 26.8 | 134 | +0.3 (+1.13%) | 55,570 |
| 26 Nov 1992 | USD | 26.3 | 26.5 | 26.3 | 26.5 | 132.5 | +0.3 (+1.15%) | 6,485 |
| 25 Nov 1992 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 131 | +0.2 (+0.77%) | 50 |
| 24 Nov 1992 | USD | 25.8 | 26 | 25.8 | 26 | 130 | +0.3 (+1.17%) | 6,660 |
| 23 Nov 1992 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 128.5 | 0.0 (0.0%) | 1,200 |
| 20 Nov 1992 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 128.5 | -0.1 (-0.39%) | 800 |
| 19 Nov 1992 | USD | 25.7 | 25.8 | 25.7 | 25.8 | 129 | +0.2 (+0.78%) | 1,400 |
| 18 Nov 1992 | USD | 25.5 | 25.6 | 25.5 | 25.6 | 128 | +0.1 (+0.39%) | 1,367 |
| 17 Nov 1992 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 127.5 | -0.1 (-0.39%) | 3,415 |
| 16 Nov 1992 | USD | 25.4 | 25.6 | 25.4 | 25.6 | 128 | +0.1 (+0.39%) | 3,850 |
| 13 Nov 1992 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 127.5 | -0.2 (-0.78%) | 65,115 |
| 12 Nov 1992 | USD | 25.2 | 25.8 | 25.2 | 25.7 | 128.5 | +0.7 (+2.80%) | 34,505 |
| 11 Nov 1992 | USD | 25 | 25 | 25 | 25 | 125 | -0.1 (-0.40%) | 3,600 |
| 10 Nov 1992 | USD | 24.8 | 25.1 | 24.8 | 25.1 | 125.5 | +0.6 (+2.45%) | 12,125 |
| 9 Nov 1992 | USD | 24.7 | 24.9 | 24.5 | 24.5 | 122.5 | 0.0 (0.0%) | 39,995 |
| 6 Nov 1992 | USD | 24.2 | 24.5 | 24.2 | 24.5 | 122.5 | +0.4 (+1.66%) | 9,300 |
| 5 Nov 1992 | USD | 24.1 | 24.1 | 24 | 24.1 | 120.5 | +0.1 (+0.42%) | 1,550 |
| 4 Nov 1992 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | USD | 24 | 24 | 24 | 24 | 120 | 0.0 (0.0%) | 0 |
| 2 Nov 1992 | USD | 24.2 | 24.2 | 24 | 24 | 120 | -0.2 (-0.83%) | 5,852 |
| 30 Oct 1992 | USD | 24.4 | 24.4 | 24.2 | 24.2 | 121 | -0.1 (-0.41%) | 4,175 |
| 29 Oct 1992 | USD | 24.4 | 24.4 | 24.3 | 24.3 | 121.5 | -0.1 (-0.41%) | 7,375 |
| 28 Oct 1992 | USD | 24.6 | 24.6 | 24.4 | 24.4 | 122 | -0.2 (-0.81%) | 5,652 |
| 27 Oct 1992 | USD | 24.5 | 24.6 | 24.5 | 24.6 | 123 | +0.1 (+0.41%) | 4,075 |
| 26 Oct 1992 | USD | 24.4 | 24.5 | 24.4 | 24.5 | 122.5 | +0.3 (+1.24%) | 8,225 |
| 23 Oct 1992 | USD | 24.5 | 24.5 | 24.2 | 24.2 | 121 | -0.8 (-3.20%) | 5,680 |
| 22 Oct 1992 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 1,110 |
| 21 Oct 1992 | USD | 25.2 | 25.2 | 25 | 25 | 125 | -0.3 (-1.19%) | 1,747 |
| 20 Oct 1992 | USD | 25 | 25.3 | 25 | 25.3 | 126.5 | +0.7 (+2.85%) | 5,500 |
| 19 Oct 1992 | USD | 25 | 25 | 24.5 | 24.6 | 123 | -0.4 (-1.60%) | 7,540 |
