| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1992 | USD | 24.3 | 25 | 24 | 25 | 125 | +0.5 (+2.04%) | 63,090 |
| 15 Oct 1992 | USD | 23.8 | 24.5 | 23.8 | 24.5 | 122.5 | +0.7 (+2.94%) | 41,000 |
| 14 Oct 1992 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 119 | -0.2 (-0.83%) | 1,200 |
| 13 Oct 1992 | USD | 24.2 | 24.2 | 24 | 24 | 120 | -0.4 (-1.64%) | 5,085 |
| 12 Oct 1992 | USD | 24.8 | 24.8 | 24.4 | 24.4 | 122 | 0.0 (0.0%) | 21,000 |
| 9 Oct 1992 | USD | 23.8 | 24.4 | 23.8 | 24.4 | 122 | +0.8 (+3.39%) | 85,358 |
| 8 Oct 1992 | USD | 23 | 23.6 | 23 | 23.6 | 118 | +0.6 (+2.61%) | 5,600 |
| 7 Oct 1992 | USD | 22.5 | 23 | 22.5 | 23 | 115 | +0.5 (+2.22%) | 8,200 |
| 6 Oct 1992 | USD | 22.3 | 22.5 | 22.3 | 22.5 | 112.5 | +0.2 (+0.90%) | 13,250 |
| 5 Oct 1992 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 111.5 | -0.3 (-1.33%) | 1,850 |
| 2 Oct 1992 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 113 | -0.1 (-0.44%) | 21,100 |
| 1 Oct 1992 | USD | 23 | 23 | 22.7 | 22.7 | 113.5 | -0.3 (-1.30%) | 2,600 |
| 30 Sep 1992 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 275 |
| 29 Sep 1992 | USD | 23.4 | 23.4 | 23 | 23 | 115 | -0.7 (-2.95%) | 3,750 |
| 28 Sep 1992 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 118.5 | -0.3 (-1.25%) | 495 |
| 25 Sep 1992 | USD | 24.5 | 24.5 | 24 | 24 | 120 | -0.4 (-1.64%) | 8,757 |
| 24 Sep 1992 | USD | 24.2 | 24.4 | 24.2 | 24.4 | 122 | +0.4 (+1.67%) | 4,552 |
| 23 Sep 1992 | USD | 23.5 | 24 | 23.5 | 24 | 120 | +0.9 (+3.90%) | 8,075 |
| 22 Sep 1992 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 115.5 | -0.2 (-0.86%) | 0 |
| 21 Sep 1992 | USD | 23 | 23.3 | 23 | 23.3 | 116.5 | +0.3 (+1.30%) | 2,265 |
| 18 Sep 1992 | USD | 22.9 | 23 | 22.9 | 23 | 115 | +0.1 (+0.44%) | 1,402 |
| 17 Sep 1992 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 114.5 | 0.0 (0.0%) | 75 |
| 16 Sep 1992 | USD | 22.9 | 23.3 | 22.8 | 22.9 | 114.5 | -0.1 (-0.43%) | 650 |
| 15 Sep 1992 | USD | 23.5 | 23.5 | 23 | 23 | 115 | -0.6 (-2.54%) | 1,187 |
| 14 Sep 1992 | USD | 23 | 23.6 | 23 | 23.6 | 118 | +0.9 (+3.96%) | 87,202 |
| 11 Sep 1992 | USD | 23 | 23 | 22.5 | 22.7 | 113.5 | -0.3 (-1.30%) | 14,717 |
| 10 Sep 1992 | USD | 23.6 | 23.6 | 23 | 23 | 115 | -0.7 (-2.95%) | 24,150 |
| 9 Sep 1992 | USD | 23.2 | 23.7 | 23.2 | 23.7 | 118.5 | +0.2 (+0.85%) | 19,650 |
| 8 Sep 1992 | USD | 22.9 | 23.5 | 22.9 | 23.5 | 117.5 | +0.7 (+3.07%) | 12,150 |
| 7 Sep 1992 | USD | 22 | 22.8 | 22 | 22.8 | 114 | +0.8 (+3.64%) | 36,350 |
