| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1992 | USD | 22.5 | 22.5 | 22 | 22 | 110 | -0.8 (-3.51%) | 29,405 |
| 3 Sep 1992 | USD | 23.3 | 23.3 | 22.8 | 22.8 | 114 | -0.8 (-3.39%) | 13,300 |
| 2 Sep 1992 | USD | 22.3 | 23.8 | 22.3 | 23.6 | 118 | +1 (+4.42%) | 33,907 |
| 1 Sep 1992 | USD | 22.5 | 22.7 | 22.5 | 22.6 | 113 | +0.3 (+1.35%) | 3,272 |
| 31 Aug 1992 | USD | 22 | 22.5 | 22 | 22.3 | 111.5 | +0.3 (+1.36%) | 8,205 |
| 28 Aug 1992 | USD | 23.2 | 23.4 | 22 | 22 | 110 | -1 (-4.35%) | 15,336 |
| 27 Aug 1992 | USD | 21.5 | 23 | 21.5 | 23 | 115 | +1.5 (+6.98%) | 132,150 |
| 26 Aug 1992 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 107.5 | -0.5 (-2.27%) | 4,087 |
| 25 Aug 1992 | USD | 22.3 | 22.3 | 22 | 22 | 110 | -0.3 (-1.35%) | 11,172 |
| 24 Aug 1992 | USD | 23 | 23 | 22.3 | 22.3 | 111.5 | -1.2 (-5.11%) | 1,622 |
| 21 Aug 1992 | USD | 23.3 | 23.6 | 23.3 | 23.5 | 117.5 | +0.2 (+0.86%) | 23,219 |
| 20 Aug 1992 | USD | 23.7 | 23.7 | 23 | 23.3 | 116.5 | -0.4 (-1.69%) | 66,823 |
| 19 Aug 1992 | USD | 23.8 | 23.8 | 23.7 | 23.7 | 118.5 | -0.3 (-1.25%) | 29,430 |
| 18 Aug 1992 | USD | 23.1 | 24.3 | 23.1 | 24 | 120 | +1 (+4.35%) | 77,518 |
| 17 Aug 1992 | USD | 23.5 | 23.5 | 22.5 | 23 | 115 | -1 (-4.17%) | 40,852 |
| 14 Aug 1992 | USD | 30 | 30 | 23.1 | 24 | 120 | -10 (-29.41%) | 290,650 |
| 13 Aug 1992 | USD | 34.3 | 34.3 | 34 | 34 | 170 | -0.5 (-1.45%) | 580 |
| 12 Aug 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172.5 | 0.0 (0.0%) | 0 |
| 11 Aug 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172.5 | 0.0 (0.0%) | 250 |
| 10 Aug 1992 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 172.5 | -0.2 (-0.58%) | 50 |
| 7 Aug 1992 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 173.5 | 0.0 (0.0%) | 5,000 |
| 6 Aug 1992 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 173.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | USD | 34.8 | 34.8 | 34.7 | 34.7 | 173.5 | -0.1 (-0.29%) | 2,460 |
| 4 Aug 1992 | USD | 34.7 | 34.8 | 34.7 | 34.8 | 174 | +0.1 (+0.29%) | 5,080 |
| 3 Aug 1992 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 173.5 | 0.0 (0.0%) | 0 |
| 31 Jul 1992 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 173.5 | 0.0 (0.0%) | 50 |
| 30 Jul 1992 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 173.5 | +0.1 (+0.29%) | 200 |
| 29 Jul 1992 | USD | 34.7 | 34.7 | 34.6 | 34.6 | 173 | -0.1 (-0.29%) | 10,715 |
| 28 Jul 1992 | USD | 35 | 35 | 34.7 | 34.7 | 173.5 | -0.3 (-0.86%) | 22,500 |
| 27 Jul 1992 | USD | 35 | 35 | 35 | 35 | 175 | -0.2 (-0.57%) | 24,115 |
