| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1992 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 176 | +0.2 (+0.57%) | 0 |
| 23 Jul 1992 | USD | 35.2 | 35.4 | 35 | 35 | 175 | -0.2 (-0.57%) | 27,902 |
| 22 Jul 1992 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 176 | -0.2 (-0.56%) | 19,475 |
| 21 Jul 1992 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 177 | 0.0 (0.0%) | 222 |
| 20 Jul 1992 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 177 | -0.1 (-0.28%) | 0 |
| 17 Jul 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 177.5 | 0.0 (0.0%) | 4,090 |
| 16 Jul 1992 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 177.5 | 0.0 (0.0%) | 7,000 |
| 15 Jul 1992 | USD | 35.7 | 35.8 | 35.5 | 35.5 | 177.5 | -0.3 (-0.84%) | 74,175 |
| 14 Jul 1992 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 179 | -0.1 (-0.28%) | 15,015 |
| 13 Jul 1992 | USD | 36.1 | 36.1 | 35.9 | 35.9 | 179.5 | -0.2 (-0.55%) | 11,000 |
| 10 Jul 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 245 |
| 9 Jul 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 300 |
| 8 Jul 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 9,552 |
| 7 Jul 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 50 |
| 6 Jul 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1992 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 180.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 36 | 36.2 | 36 | 36.1 | 180.5 | +0.1 (+0.28%) | 3,370 |
| 1 Jul 1992 | USD | 36 | 36 | 36 | 36 | 180 | 0.0 (0.0%) | 1,000 |
| 30 Jun 1992 | USD | 36 | 36 | 36 | 36 | 180 | 0.0 (0.0%) | 50 |
| 29 Jun 1992 | USD | 36 | 36 | 36 | 36 | 180 | 0.0 (0.0%) | 810 |
| 26 Jun 1992 | USD | 36.1 | 36.1 | 36 | 36 | 180 | -0.2 (-0.55%) | 5,525 |
| 25 Jun 1992 | USD | 35.5 | 36.2 | 35.5 | 36.2 | 181 | +0.7 (+1.97%) | 5,654 |
| 24 Jun 1992 | USD | 35 | 35.5 | 35 | 35.5 | 177.5 | +0.5 (+1.43%) | 65,800 |
| 23 Jun 1992 | USD | 35 | 35 | 35 | 35 | 175 | 0.0 (0.0%) | 22,725 |
| 22 Jun 1992 | USD | 35.3 | 35.3 | 35 | 35 | 175 | -0.3 (-0.85%) | 10,175 |
| 19 Jun 1992 | USD | 35 | 35.3 | 35 | 35.3 | 176.5 | +0.3 (+0.86%) | 11,415 |
| 18 Jun 1992 | USD | 35.3 | 35.3 | 35 | 35 | 175 | -0.3 (-0.85%) | 15,045 |
| 17 Jun 1992 | USD | 35.8 | 35.8 | 35.3 | 35.3 | 176.5 | -0.5 (-1.40%) | 1,315 |
| 16 Jun 1992 | USD | 36 | 36 | 35.8 | 35.8 | 179 | -0.2 (-0.56%) | 12,535 |
| 15 Jun 1992 | USD | 36.1 | 36.1 | 36 | 36 | 180 | -0.1 (-0.28%) | 3,405 |
